Dernière Mise à Jour: 2025-06-18
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 8.00 | 8.00 | 8.00 | 8.00 | 4.0K |
| 08:01 | 8.00 | 8.01 | 8.00 | 8.01 | 6.0K |
| 08:03 | 8.11 | 8.11 | 8.11 | 8.11 | 22.0K |
| 08:10 | 8.40 | 8.40 | 8.40 | 8.40 | 22.0K |
| 08:40 | 8.05 | 8.05 | 8.05 | 8.05 | 7.1K |
| 09:34 | 8.84 | 8.84 | 8.00 | 8.00 | 13.5K |
| 13:09 | 8.84 | 8.88 | 8.84 | 8.88 | 40.0K |
| 13:18 | 8.94 | 8.94 | 8.94 | 8.94 | 50.0K |
| 15:04 | 8.90 | 8.90 | 8.90 | 8.90 | 14.0K |
| 15:41 | 9.00 | 9.00 | 9.00 | 9.00 | 55.6K |
| 16:35 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |