IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.37
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 97.00 97.00 97.00 97.00 0.0K
09:15 97.95 97.95 97.95 97.95 0.1K
09:17 97.90 97.90 97.90 97.90 0.2K
09:18 97.89 97.89 97.89 97.89 0.1K
09:19 97.50 97.50 97.50 97.50 0.0K
09:20 97.50 97.50 97.50 97.50 0.0K
09:24 97.00 97.00 97.00 97.00 2.0K
09:25 96.47 96.47 96.46 96.46 0.1K
09:26 96.46 96.46 96.46 96.46 0.2K
09:27 96.47 96.47 96.47 96.47 0.0K
09:29 96.47 96.47 96.47 96.47 0.2K
09:30 96.49 97.00 96.49 97.00 0.2K
09:33 97.00 97.00 97.00 97.00 0.0K
09:34 97.50 97.50 97.50 97.50 0.1K
09:37 97.50 97.50 97.50 97.50 0.0K
09:41 97.89 97.89 97.89 97.89 0.1K
09:44 97.89 97.89 96.56 96.56 0.1K
09:49 96.75 96.75 96.75 96.75 0.0K
09:51 97.88 97.88 97.88 97.88 0.0K
09:52 97.90 97.90 97.90 97.90 0.3K
09:53 97.90 97.90 97.90 97.90 1.0K
09:54 96.75 96.75 96.50 96.50 1.0K
09:55 96.46 96.46 96.46 96.46 0.8K
09:57 97.50 97.50 97.50 97.50 0.6K
10:07 97.50 97.89 97.50 97.50 0.4K
10:09 97.55 97.55 97.50 97.50 0.2K
10:11 97.50 97.50 97.50 97.50 0.0K
10:16 97.50 97.50 97.50 97.50 0.9K
10:18 97.50 97.50 97.50 97.50 0.1K
10:19 97.50 97.50 97.50 97.50 0.1K
10:27 97.50 97.50 97.50 97.50 0.0K
10:39 96.50 96.50 96.50 96.50 0.1K
10:44 97.20 97.20 97.20 97.20 0.0K
10:45 97.50 97.50 97.50 97.50 0.0K
10:47 97.98 97.98 97.98 97.98 2.7K
10:48 97.98 97.98 97.98 97.98 0.0K
10:49 97.98 97.98 97.98 97.98 0.0K
10:50 96.78 96.78 96.78 96.78 0.3K
10:53 96.68 96.68 96.68 96.68 0.0K
11:07 97.98 97.98 97.98 97.98 0.0K
11:09 98.00 98.00 97.75 97.75 1.0K
11:14 97.27 97.27 97.27 97.27 0.0K
11:18 97.01 97.01 96.70 96.70 0.5K
11:22 97.75 97.75 97.75 97.75 0.5K
11:33 97.70 97.70 97.70 97.70 0.0K
11:36 97.70 97.70 97.70 97.70 0.0K
12:10 97.00 97.00 97.00 97.00 0.1K
12:11 97.70 97.70 97.70 97.70 0.0K
12:17 97.70 97.74 97.70 97.74 0.8K
12:23 97.00 97.00 97.00 97.00 1.2K
12:24 97.74 97.74 97.74 97.74 0.0K
12:25 98.00 98.00 98.00 98.00 1.8K
12:38 97.90 97.90 97.90 97.90 0.0K
12:57 98.00 98.00 98.00 98.00 1.0K
13:01 98.00 98.00 98.00 98.00 0.6K
13:03 98.00 98.00 98.00 98.00 0.0K
13:08 98.00 98.00 98.00 98.00 0.3K
13:12 98.00 98.00 98.00 98.00 0.0K
13:20 97.99 97.99 97.99 97.99 0.0K
13:21 97.50 97.50 97.50 97.50 0.1K
13:23 97.99 97.99 97.99 97.99 0.0K
13:30 97.50 97.50 97.50 97.50 0.0K
13:38 97.30 97.30 97.15 97.15 2.2K
13:39 97.01 97.01 97.00 97.00 1.8K
13:40 97.00 97.00 96.75 96.90 1.0K
13:42 96.50 96.50 96.50 96.50 0.9K
13:48 96.50 96.50 96.50 96.50 0.0K
13:51 96.50 96.50 96.50 96.50 0.6K
13:55 97.95 97.95 97.95 97.95 0.1K
14:01 98.00 98.00 98.00 98.00 0.3K
14:03 97.95 97.95 97.95 97.95 0.0K
14:05 97.95 97.95 97.95 97.95 0.0K
14:07 97.95 97.95 97.95 97.95 0.1K
14:08 97.00 97.00 97.00 97.00 0.1K
14:16 98.00 98.00 98.00 98.00 0.1K
14:22 98.00 98.00 98.00 98.00 0.3K
14:23 98.00 98.00 97.99 97.99 1.0K
14:25 97.94 97.94 97.94 97.94 0.1K
14:27 97.89 97.89 97.89 97.89 0.1K
14:34 97.10 97.10 97.10 97.10 0.5K
14:35 97.99 97.99 97.99 97.99 0.0K
14:46 97.99 97.99 97.99 97.99 0.0K
14:54 97.98 97.98 97.98 97.98 0.0K
14:59 97.97 97.97 97.97 97.97 0.0K
15:00 97.97 97.97 97.97 97.97 0.0K
15:05 97.97 97.97 97.97 97.97 0.1K
15:07 97.52 97.52 97.52 97.52 0.0K
15:08 97.98 97.98 97.98 97.98 0.0K
15:09 97.98 98.00 97.52 98.00 0.2K
15:14 97.50 97.50 97.50 97.50 0.4K
15:27 98.00 98.00 98.00 98.00 0.5K
15:29 98.00 98.00 97.90 97.90 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible