IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.71
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 71.30 71.30 71.30 71.30 0.6K
09:15 71.80 71.97 71.80 71.90 2.8K
09:16 72.00 72.63 72.00 72.62 4.2K
09:17 72.60 72.80 72.60 72.80 3.0K
09:18 72.92 72.92 72.58 72.60 2.3K
09:19 72.80 72.80 72.80 72.80 0.7K
09:20 72.44 72.69 72.33 72.45 2.2K
09:21 72.46 72.46 72.46 72.46 2.0K
09:22 72.70 72.75 72.67 72.75 3.6K
09:23 72.80 72.90 72.80 72.85 0.5K
09:24 72.90 73.00 72.90 73.00 0.2K
09:25 73.00 73.00 72.90 72.90 0.1K
09:26 72.90 72.91 72.89 72.89 0.7K
09:27 73.00 73.28 72.91 73.28 2.6K
09:28 72.99 72.99 72.97 72.97 0.6K
09:29 72.85 72.85 72.80 72.80 0.6K
09:30 72.70 72.70 72.70 72.70 0.1K
09:31 73.09 73.09 73.09 73.09 1.7K
09:32 72.75 72.97 72.75 72.97 0.1K
09:33 72.75 72.87 72.75 72.87 1.3K
09:34 72.99 73.03 72.99 73.03 0.7K
09:35 72.84 72.84 72.84 72.84 0.0K
09:36 72.75 72.75 72.56 72.56 3.1K
09:37 72.79 72.79 72.79 72.79 0.4K
09:38 72.69 72.69 72.45 72.45 1.1K
09:39 72.35 72.52 72.35 72.52 0.6K
09:40 72.51 72.51 72.30 72.38 0.9K
09:41 72.38 72.38 72.33 72.33 0.0K
09:42 72.68 72.68 72.68 72.68 0.0K
09:43 72.75 72.75 72.75 72.75 0.0K
09:44 72.84 72.84 72.84 72.84 0.1K
09:45 72.65 72.65 72.65 72.65 0.1K
09:46 72.55 72.55 72.46 72.46 2.3K
09:47 72.55 72.75 72.54 72.75 0.5K
09:51 72.77 72.78 72.70 72.70 1.5K
09:52 72.62 72.62 72.62 72.62 0.0K
09:53 72.79 72.79 72.77 72.77 0.0K
09:54 72.77 72.77 72.77 72.77 0.1K
09:55 72.85 72.86 72.85 72.86 0.9K
09:56 72.86 72.86 72.86 72.86 0.0K
09:57 72.73 72.73 72.73 72.73 0.3K
09:58 72.64 72.74 72.64 72.74 0.1K
09:59 72.89 72.90 72.89 72.90 1.3K
10:00 72.93 73.11 72.91 72.91 4.3K
10:01 72.91 72.91 72.91 72.91 0.0K
10:02 72.93 72.93 72.93 72.93 0.0K
10:05 73.00 73.00 73.00 73.00 0.5K
10:06 73.00 73.00 73.00 73.00 0.1K
10:08 73.08 73.10 73.08 73.10 0.3K
10:09 73.15 73.33 73.15 73.32 3.6K
10:10 73.34 73.34 73.34 73.34 0.7K
10:11 73.21 73.21 73.21 73.21 0.0K
10:12 73.44 73.50 73.41 73.50 3.9K
10:13 73.60 73.60 73.40 73.40 1.5K
10:14 73.41 73.41 73.40 73.40 0.3K
10:15 73.42 73.42 73.42 73.42 0.1K
10:16 73.44 73.44 73.44 73.44 0.0K
10:17 73.44 73.44 73.40 73.40 1.4K
10:19 73.36 73.36 73.31 73.34 0.0K
10:20 73.34 73.40 73.34 73.40 0.0K
10:21 73.24 73.44 73.24 73.44 0.1K
10:22 73.25 73.25 73.25 73.25 0.1K
10:24 73.38 73.38 73.38 73.38 0.0K
10:26 73.25 73.32 73.25 73.32 0.4K
10:27 73.41 73.41 73.41 73.41 0.4K
10:28 73.26 73.26 73.26 73.26 0.0K
10:29 73.25 73.25 73.25 73.25 0.1K
10:30 73.26 73.34 73.26 73.34 0.0K
10:31 73.29 73.29 73.29 73.29 0.0K
10:32 73.30 73.30 73.30 73.30 2.0K
10:36 73.40 73.40 73.40 73.40 0.0K
10:41 73.28 73.28 73.28 73.28 0.2K
10:42 73.32 73.32 73.32 73.32 0.1K
10:43 73.32 73.36 73.32 73.36 0.0K
10:44 73.36 73.36 73.36 73.36 0.0K
10:47 73.26 73.26 73.23 73.23 0.0K
10:48 73.12 73.40 73.12 73.40 1.4K
10:49 73.40 73.43 73.27 73.43 4.7K
10:51 73.31 73.31 73.31 73.31 0.1K
10:53 73.32 73.32 73.32 73.32 0.0K
10:55 73.32 73.39 73.32 73.39 1.1K
10:58 73.35 73.35 73.35 73.35 0.1K
11:00 73.39 73.39 73.35 73.35 0.2K
11:01 73.35 73.35 73.35 73.35 0.1K
11:02 73.34 73.34 73.34 73.34 0.0K
11:03 73.35 73.35 73.35 73.35 0.1K
11:06 73.44 73.50 73.44 73.50 0.5K
11:07 73.42 73.54 73.42 73.54 0.3K
11:08 73.55 73.61 73.51 73.61 2.3K
11:09 73.67 73.70 73.67 73.70 0.2K
11:10 73.70 73.90 73.70 73.90 1.4K
11:12 74.00 74.00 73.82 73.82 1.9K
11:13 73.85 73.85 73.80 73.80 0.5K
11:16 73.71 73.71 73.70 73.70 0.1K
11:17 73.70 73.70 73.70 73.70 0.2K
11:18 73.64 73.64 73.64 73.64 1.0K
11:19 73.61 73.61 73.61 73.61 0.1K
11:20 73.76 73.76 73.70 73.70 0.1K
11:21 73.61 73.61 73.61 73.61 0.2K
11:22 73.61 73.61 73.61 73.61 0.0K
11:24 73.61 73.84 73.61 73.84 0.5K
11:25 73.69 73.69 73.69 73.69 0.0K
11:26 73.74 73.74 73.74 73.74 0.0K
11:27 73.60 73.60 73.60 73.60 0.1K
11:28 73.60 73.60 73.51 73.58 1.3K
11:29 73.42 73.42 73.41 73.41 0.1K
11:30 73.41 73.41 73.41 73.41 0.4K
11:31 73.54 73.54 73.42 73.42 0.3K
11:32 73.28 73.28 73.20 73.20 2.1K
11:33 73.20 73.20 72.42 72.42 30.6K
11:34 72.58 72.60 72.55 72.55 1.3K
11:35 72.25 72.69 72.25 72.69 2.0K
11:36 72.69 72.76 72.68 72.68 0.4K
11:37 72.80 72.81 72.66 72.70 2.6K
11:39 72.75 72.76 72.75 72.76 0.2K
11:40 72.77 72.77 72.67 72.67 1.3K
11:41 72.71 72.74 72.71 72.74 0.7K
11:42 72.65 72.70 72.65 72.68 0.7K
11:43 72.80 72.80 72.80 72.80 0.3K
11:45 72.65 72.65 72.64 72.64 0.5K
11:46 72.67 72.67 72.57 72.57 1.3K
11:48 72.55 72.55 72.55 72.55 0.2K
11:49 72.59 72.60 72.59 72.60 0.2K
11:50 72.60 72.61 72.60 72.61 0.1K
11:51 72.62 72.62 72.62 72.62 0.1K
11:52 72.70 72.70 72.66 72.66 0.0K
11:54 72.69 72.69 72.69 72.69 0.0K
11:55 72.68 72.68 72.68 72.68 0.0K
11:56 72.68 72.68 72.68 72.68 0.0K
11:57 72.60 72.60 72.60 72.60 0.1K
11:58 72.65 72.65 72.65 72.65 0.0K
12:00 72.62 72.62 72.62 72.62 0.0K
12:01 72.63 72.63 72.63 72.63 0.0K
12:02 72.64 72.64 72.64 72.64 0.5K
12:04 72.65 72.65 72.65 72.65 0.0K
12:05 72.50 72.50 72.32 72.32 3.1K
12:06 72.43 72.43 72.43 72.43 0.1K
12:07 72.52 72.52 72.52 72.52 0.0K
12:08 72.66 72.66 72.53 72.53 1.0K
12:10 72.61 72.61 72.53 72.53 0.1K
12:11 72.57 72.57 72.57 72.57 0.0K
12:12 72.64 72.69 72.64 72.69 0.2K
12:13 72.70 72.70 72.70 72.70 0.0K
12:14 72.73 72.73 72.73 72.73 0.1K
12:15 72.59 72.68 72.57 72.62 0.1K
12:16 72.57 72.78 72.57 72.78 0.2K
12:19 72.84 72.84 72.84 72.84 0.2K
12:20 73.04 73.04 73.00 73.00 1.6K
12:21 72.98 72.98 72.98 72.98 0.2K
12:25 72.94 72.94 72.94 72.94 0.0K
12:26 72.50 72.50 72.50 72.50 7.7K
12:27 72.50 72.61 72.50 72.61 0.0K
12:30 72.75 72.75 72.75 72.75 0.2K
12:31 72.74 72.76 72.74 72.76 0.5K
12:32 72.69 72.69 72.69 72.69 0.0K
12:36 72.69 72.69 72.51 72.66 1.6K
12:38 72.65 72.65 72.40 72.40 9.8K
12:39 72.53 72.53 72.53 72.53 0.0K
12:41 72.51 72.51 72.51 72.51 0.0K
12:42 72.64 72.64 72.64 72.64 0.8K
12:43 72.61 72.61 72.61 72.61 0.0K
12:44 72.44 72.44 72.41 72.41 0.0K
12:45 72.49 72.49 72.49 72.49 0.0K
12:47 72.44 72.50 72.44 72.50 0.1K
12:49 72.50 72.50 72.45 72.45 0.3K
12:53 72.45 72.45 72.45 72.45 0.0K
12:55 72.45 72.45 72.45 72.45 0.9K
12:56 72.45 72.45 72.45 72.45 0.5K
12:57 72.45 72.45 72.45 72.45 0.2K
12:58 72.45 72.45 72.45 72.45 0.7K
12:59 72.45 72.45 72.45 72.45 0.1K
13:02 72.50 72.50 72.45 72.45 0.3K
13:03 72.48 72.48 72.48 72.48 0.0K
13:06 72.50 72.50 72.45 72.45 0.2K
13:07 72.45 72.45 72.45 72.45 0.6K
13:08 72.37 72.37 72.10 72.10 6.4K
13:09 72.10 72.15 71.91 72.04 38.9K
13:10 72.02 72.02 71.91 71.91 0.0K
13:11 71.90 71.99 71.90 71.99 0.1K
13:12 71.99 72.00 71.96 72.00 1.3K
13:15 72.00 72.00 72.00 72.00 0.0K
13:16 72.01 72.01 72.01 72.01 0.0K
13:17 72.09 72.09 71.99 71.99 0.1K
13:18 71.99 72.09 71.99 72.09 0.3K
13:19 72.13 72.13 72.13 72.13 0.1K
13:20 72.10 72.10 72.10 72.10 0.1K
13:21 71.91 71.91 71.91 71.91 0.0K
13:22 71.99 71.99 71.99 71.99 0.0K
13:23 72.00 72.00 71.99 71.99 0.3K
13:26 71.95 71.95 71.95 71.95 1.5K
13:27 71.86 71.91 71.86 71.91 0.9K
13:29 71.91 71.91 71.91 71.91 0.2K
13:30 71.96 71.96 71.96 71.96 0.0K
13:31 72.00 72.00 71.90 71.90 0.2K
13:32 71.97 71.97 71.97 71.97 0.0K
13:33 71.95 71.95 71.95 71.95 0.0K
13:34 71.95 72.00 71.95 72.00 0.7K
13:35 71.91 71.91 71.90 71.90 2.0K
13:36 71.88 71.88 71.88 71.88 3.1K
13:37 71.92 71.92 71.92 71.92 0.0K
13:38 71.96 71.96 71.96 71.96 0.0K
13:39 71.92 71.92 71.90 71.90 0.4K
13:41 71.94 71.94 71.94 71.94 0.0K
13:43 72.01 72.05 72.01 72.05 0.1K
13:44 71.96 71.96 71.96 71.96 0.0K
13:47 71.90 71.90 71.90 71.90 0.0K
13:48 72.02 72.02 72.02 72.02 0.0K
13:49 71.90 71.90 71.90 71.90 1.4K
13:51 71.88 71.88 71.87 71.87 0.3K
13:52 71.98 71.98 71.98 71.98 0.2K
13:53 72.02 72.02 72.02 72.02 0.1K
13:57 72.10 72.10 72.10 72.10 0.0K
13:58 72.10 72.10 72.10 72.10 0.0K
13:59 72.10 72.10 72.10 72.10 0.0K
14:00 72.00 72.00 71.97 71.97 0.3K
14:01 72.02 72.02 72.01 72.01 0.0K
14:03 71.91 71.91 71.91 71.91 0.0K
14:05 71.98 71.98 71.93 71.93 0.0K
14:06 71.90 71.90 71.90 71.90 0.0K
14:07 71.90 71.90 71.90 71.90 0.1K
14:11 71.89 71.89 71.85 71.85 3.6K
14:12 71.93 71.93 71.93 71.93 0.0K
14:14 71.85 72.01 71.85 72.01 1.0K
14:15 71.92 71.92 71.89 71.89 0.0K
14:17 72.00 72.00 71.97 71.97 0.6K
14:18 72.00 72.00 72.00 72.00 0.3K
14:21 71.95 71.95 71.95 71.95 0.0K
14:28 71.96 71.96 71.96 71.96 0.1K
14:33 71.93 71.93 71.93 71.93 0.1K
14:34 71.93 71.99 71.91 71.99 1.0K
14:35 71.98 71.98 71.98 71.98 0.0K
14:36 71.99 71.99 71.99 71.99 0.0K
14:40 72.15 72.15 71.96 71.96 0.6K
14:41 72.00 72.00 72.00 72.00 2.8K
14:42 71.94 71.94 71.94 71.94 0.1K
14:43 72.00 72.00 72.00 72.00 6.3K
14:45 71.87 71.87 71.87 71.87 0.2K
14:46 72.00 72.00 72.00 72.00 0.4K
14:47 71.92 71.92 71.92 71.92 0.2K
14:48 71.92 72.15 71.92 72.15 0.6K
14:49 72.00 72.09 71.91 72.09 0.6K
14:50 72.15 72.15 72.15 72.15 2.0K
14:51 72.15 72.15 72.15 72.15 0.0K
14:52 72.15 72.15 72.15 72.15 0.0K
14:55 72.15 72.15 72.01 72.01 0.3K
14:57 72.02 72.02 71.95 71.95 2.2K
15:01 72.15 72.15 72.15 72.15 1.4K
15:04 72.01 72.01 72.01 72.01 0.0K
15:05 72.00 72.00 71.96 71.96 0.1K
15:07 72.00 72.00 71.93 71.93 7.8K
15:08 71.93 72.06 71.93 72.06 0.1K
15:09 71.92 72.05 71.92 72.05 0.0K
15:11 72.15 72.15 72.15 72.15 0.1K
15:12 72.15 72.15 72.15 72.15 0.1K
15:13 72.15 72.15 72.02 72.02 1.5K
15:14 72.48 72.48 72.48 72.48 1.0K
15:15 72.38 72.38 72.11 72.38 1.5K
15:16 72.38 72.38 72.30 72.30 0.0K
15:18 72.38 72.38 72.04 72.10 5.8K
15:19 72.04 72.04 72.04 72.04 0.0K
15:20 72.08 72.08 72.04 72.04 2.4K
15:21 72.08 72.08 72.00 72.00 6.4K
15:22 72.00 72.00 72.00 72.00 2.6K
15:23 72.00 72.00 71.88 71.88 0.8K
15:24 72.00 72.20 72.00 72.20 2.4K
15:25 71.95 71.95 71.85 71.85 2.7K
15:26 71.99 72.00 71.85 72.00 7.3K
15:27 72.00 72.00 72.00 72.00 5.2K
15:28 72.00 72.00 72.00 72.00 1.3K
15:29 72.00 72.02 71.90 72.02 4.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible