IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.71
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 74.97 74.97 74.97 74.97 1.6K
09:15 75.20 75.40 75.00 75.15 7.9K
09:16 75.00 75.00 74.56 74.97 1.4K
09:17 75.00 75.28 74.80 74.80 0.5K
09:18 74.80 74.92 74.66 74.92 0.9K
09:19 75.10 75.16 75.10 75.16 0.5K
09:20 75.20 75.20 75.00 75.00 1.8K
09:21 74.62 74.92 74.62 74.92 1.2K
09:22 74.91 74.91 74.91 74.91 0.0K
09:23 74.90 74.90 74.90 74.90 0.0K
09:24 74.90 74.90 74.61 74.79 0.8K
09:25 74.93 74.93 74.93 74.93 0.1K
09:26 74.84 74.99 74.83 74.83 1.4K
09:27 74.81 74.81 74.81 74.81 0.3K
09:28 74.81 74.91 74.81 74.91 0.0K
09:29 74.89 75.11 74.89 75.11 1.1K
09:30 75.06 75.11 74.97 74.97 0.1K
09:31 74.86 75.24 74.86 75.24 1.0K
09:32 75.19 75.19 74.91 75.10 2.3K
09:33 75.09 75.09 74.94 74.98 0.1K
09:34 74.86 74.86 74.70 74.70 0.1K
09:35 74.80 74.80 74.68 74.68 0.2K
09:36 74.60 74.60 74.60 74.60 2.7K
09:38 74.55 74.55 74.55 74.55 0.2K
09:39 73.70 73.70 73.50 73.50 23.9K
09:40 73.35 74.17 73.24 74.17 6.6K
09:41 74.17 74.21 74.08 74.21 0.6K
09:42 74.22 74.22 74.14 74.14 0.2K
09:44 74.00 74.00 74.00 74.00 0.2K
09:45 74.00 74.00 74.00 74.00 0.1K
09:46 73.98 74.02 73.98 74.02 0.1K
09:47 73.98 73.98 73.98 73.98 0.0K
09:48 73.83 73.83 73.83 73.83 0.3K
09:49 73.83 73.87 73.83 73.87 1.0K
09:50 73.85 73.85 73.79 73.79 0.3K
09:51 73.86 73.86 73.00 73.00 36.9K
09:52 73.00 73.00 72.82 72.96 0.2K
09:53 73.15 73.37 73.15 73.25 1.3K
09:54 73.21 73.21 73.14 73.14 0.7K
09:55 73.21 73.21 73.21 73.21 0.0K
09:56 73.22 73.22 73.09 73.21 0.1K
09:57 73.06 73.06 73.00 73.00 0.7K
09:58 73.00 73.00 72.84 72.84 0.2K
09:59 72.97 72.97 72.97 72.97 0.0K
10:00 72.99 73.08 72.99 73.08 0.2K
10:01 72.84 73.05 72.84 73.05 0.8K
10:02 72.89 72.89 72.89 72.89 1.3K
10:03 72.85 73.07 72.85 73.07 0.1K
10:04 72.89 73.00 72.87 72.98 0.2K
10:05 73.00 73.05 73.00 73.05 0.8K
10:07 73.16 73.16 73.16 73.16 0.8K
10:08 73.03 73.03 73.03 73.03 0.0K
10:09 73.01 73.01 73.01 73.01 1.6K
10:10 73.03 73.19 73.03 73.19 2.2K
10:11 73.07 73.07 73.07 73.07 0.4K
10:12 73.23 73.23 73.23 73.23 0.0K
10:13 73.21 73.21 73.21 73.21 0.0K
10:14 72.94 73.08 72.94 73.00 0.6K
10:16 73.18 73.18 73.18 73.18 0.0K
10:17 73.18 73.18 73.15 73.15 0.7K
10:18 73.07 73.07 73.00 73.00 0.5K
10:19 73.16 73.16 73.16 73.16 0.1K
10:23 73.01 73.01 73.01 73.01 0.2K
10:24 73.01 73.01 73.01 73.01 0.1K
10:25 73.05 73.05 73.05 73.05 0.0K
10:26 73.05 73.12 73.05 73.12 0.4K
10:27 73.21 73.21 73.21 73.21 0.1K
10:29 73.10 73.10 73.10 73.10 0.1K
10:30 73.10 73.10 73.10 73.10 0.0K
10:32 73.13 73.22 73.05 73.05 2.2K
10:33 73.30 73.30 73.30 73.30 0.2K
10:34 73.31 73.31 73.31 73.31 1.0K
10:35 73.31 73.31 73.14 73.14 0.2K
10:36 73.14 73.31 73.14 73.31 0.4K
10:37 73.19 73.19 73.19 73.19 0.0K
10:38 73.26 73.26 73.15 73.15 0.5K
10:39 73.33 73.33 73.17 73.20 0.2K
10:40 73.45 73.45 73.45 73.45 0.5K
10:42 73.39 73.39 73.39 73.39 0.0K
10:43 73.27 73.50 73.27 73.50 2.0K
10:46 73.00 73.00 72.99 72.99 7.1K
10:48 73.00 73.00 73.00 73.00 0.0K
10:49 73.15 73.15 73.15 73.15 0.1K
10:50 73.00 73.00 73.00 73.00 0.4K
10:51 72.92 73.00 72.92 73.00 1.5K
10:52 73.00 73.00 73.00 73.00 0.7K
10:53 73.20 73.20 73.20 73.20 0.2K
10:54 73.40 73.40 73.40 73.40 0.8K
10:56 73.29 73.29 73.29 73.29 0.0K
10:59 73.38 73.38 73.38 73.38 0.1K
11:03 73.21 73.21 73.21 73.21 0.4K
11:04 73.30 73.30 73.29 73.29 0.1K
11:07 73.29 73.29 73.25 73.25 0.3K
11:08 73.18 73.18 73.18 73.18 0.0K
11:09 73.28 73.28 72.93 72.93 2.5K
11:11 73.00 73.00 73.00 73.00 0.3K
11:13 72.89 73.02 72.89 73.02 0.1K
11:15 72.89 73.00 72.89 73.00 0.1K
11:16 73.09 73.09 73.09 73.09 0.0K
11:17 73.14 73.14 73.14 73.14 0.0K
11:18 73.12 73.12 73.12 73.12 0.2K
11:20 73.05 73.05 73.05 73.05 0.2K
11:22 73.00 73.00 73.00 73.00 7.8K
11:24 73.08 73.08 73.08 73.08 0.0K
11:25 73.16 73.16 73.16 73.16 0.0K
11:26 72.99 73.07 72.99 73.07 0.8K
11:28 73.07 73.07 73.07 73.07 1.1K
11:29 73.00 73.00 73.00 73.00 0.0K
11:30 73.00 73.00 73.00 73.00 0.1K
11:31 73.03 73.03 73.03 73.03 0.1K
11:32 73.03 73.41 73.03 73.41 1.6K
11:35 73.41 73.41 73.00 73.00 12.8K
11:36 73.12 73.12 73.12 73.12 0.0K
11:38 73.12 73.12 73.12 73.12 0.0K
11:39 73.12 73.12 73.12 73.12 0.0K
11:45 73.10 73.10 73.02 73.02 0.2K
11:47 73.10 73.15 73.10 73.15 0.0K
11:48 73.57 73.57 73.57 73.57 4.1K
11:49 73.45 73.45 73.45 73.45 0.1K
11:50 73.20 73.37 73.20 73.37 0.3K
11:51 73.25 73.25 73.25 73.25 0.1K
11:52 73.40 73.40 73.40 73.40 0.0K
11:53 73.27 73.31 73.27 73.31 0.3K
11:54 73.33 73.33 73.33 73.33 0.5K
11:55 73.25 73.25 73.25 73.25 0.0K
11:56 73.33 73.39 73.33 73.39 0.3K
11:58 73.00 73.00 73.00 73.00 7.3K
11:59 73.07 73.11 73.07 73.11 0.2K
12:00 73.16 73.22 73.16 73.22 0.1K
12:02 73.15 73.20 73.15 73.20 0.1K
12:03 73.10 73.10 73.10 73.10 0.1K
12:04 73.29 73.29 73.29 73.29 0.9K
12:07 73.00 73.29 73.00 73.29 17.2K
12:08 73.14 73.14 73.14 73.14 0.0K
12:09 73.00 73.14 72.80 72.80 15.0K
12:10 72.75 72.75 72.71 72.71 0.4K
12:11 72.92 73.05 72.92 73.05 1.2K
12:12 72.81 73.06 72.81 73.06 0.3K
12:14 73.00 73.00 72.95 72.95 0.5K
12:15 72.84 72.84 72.84 72.84 0.1K
12:16 72.99 72.99 72.99 72.99 0.0K
12:17 72.99 73.00 72.99 73.00 0.1K
12:18 72.86 72.86 72.86 72.86 0.3K
12:19 73.02 73.02 73.02 73.02 0.2K
12:23 73.04 73.04 73.04 73.04 1.5K
12:24 72.92 72.92 72.81 72.81 0.2K
12:25 72.79 73.10 72.79 73.10 0.3K
12:26 73.13 73.13 70.71 70.94 120.9K
12:27 70.90 71.24 70.90 71.00 79.3K
12:28 71.05 71.74 71.05 71.51 8.6K
12:29 71.70 71.71 71.40 71.58 2.8K
12:30 71.54 71.70 71.45 71.70 1.0K
12:31 71.70 71.70 71.70 71.70 0.8K
12:32 71.56 71.56 71.50 71.50 6.1K
12:33 71.48 71.48 71.16 71.16 0.8K
12:34 71.20 71.30 71.04 71.20 5.5K
12:35 71.20 71.35 71.20 71.34 0.3K
12:36 71.34 71.34 70.80 70.80 1.8K
12:37 70.97 70.99 70.91 70.91 3.5K
12:38 71.08 71.18 70.97 71.08 1.0K
12:39 71.10 71.20 70.93 70.99 79.4K
12:40 70.99 71.00 70.90 71.00 53.1K
12:41 70.90 71.19 70.90 71.19 1.6K
12:42 71.25 71.25 71.08 71.24 0.2K
12:43 71.23 71.23 71.06 71.13 2.4K
12:44 71.26 71.34 71.26 71.34 4.1K
12:45 71.40 71.46 71.30 71.46 0.6K
12:46 71.30 71.30 71.30 71.30 0.9K
12:47 71.35 71.44 71.35 71.44 0.5K
12:48 71.44 71.44 71.41 71.42 1.0K
12:49 71.47 71.48 71.45 71.47 0.4K
12:50 71.47 71.47 71.42 71.42 0.3K
12:51 71.42 71.46 71.42 71.46 0.1K
12:52 71.39 71.40 71.39 71.40 0.1K
12:53 71.40 71.45 71.40 71.45 0.7K
12:54 71.46 71.46 71.46 71.46 0.0K
12:55 71.32 71.32 71.30 71.30 0.1K
12:56 71.30 71.30 71.26 71.26 0.4K
12:57 71.42 71.42 71.30 71.30 0.3K
12:58 71.27 71.37 71.25 71.37 0.7K
12:59 71.26 71.33 71.20 71.33 1.3K
13:00 71.22 71.33 71.18 71.29 1.5K
13:01 71.37 71.38 71.08 71.34 1.5K
13:02 71.37 71.37 71.35 71.35 0.2K
13:03 71.38 71.38 71.35 71.35 2.1K
13:04 71.20 71.35 71.20 71.35 1.5K
13:05 71.39 71.39 71.35 71.35 0.2K
13:06 71.41 71.41 71.35 71.35 0.1K
13:07 71.32 71.32 71.32 71.32 0.3K
13:08 71.40 71.40 71.40 71.40 0.2K
13:09 71.32 71.32 71.21 71.21 0.6K
13:10 71.30 71.30 71.30 71.30 0.3K
13:11 71.30 71.30 71.30 71.30 0.1K
13:12 71.20 71.21 71.20 71.20 2.0K
13:14 71.26 71.26 71.19 71.19 1.2K
13:16 71.17 71.25 71.14 71.25 0.3K
13:17 71.25 71.27 71.25 71.27 0.2K
13:18 71.27 71.27 71.27 71.27 0.1K
13:19 71.18 71.18 71.18 71.18 0.1K
13:20 71.27 71.27 71.27 71.27 0.0K
13:21 71.27 71.27 71.27 71.27 0.5K
13:22 71.28 71.28 71.28 71.28 0.5K
13:24 71.28 71.30 71.21 71.21 0.1K
13:25 71.20 71.24 71.18 71.24 1.6K
13:26 71.30 71.30 71.30 71.30 0.7K
13:27 71.29 71.29 71.29 71.29 0.0K
13:28 71.20 71.29 71.20 71.29 0.2K
13:29 71.29 71.29 71.29 71.29 0.0K
13:30 71.30 71.35 71.30 71.35 3.1K
13:31 71.49 71.49 71.37 71.37 0.9K
13:32 71.44 71.44 71.44 71.44 0.1K
13:33 71.46 71.58 71.46 71.58 9.2K
13:34 71.60 71.80 71.60 71.63 2.0K
13:35 71.89 71.89 71.89 71.89 0.4K
13:36 71.76 71.76 71.76 71.76 0.0K
13:37 71.76 71.76 71.76 71.76 0.0K
13:38 71.89 71.89 71.76 71.76 0.3K
13:39 71.76 71.76 71.76 71.76 0.7K
13:40 71.75 71.75 71.75 71.75 0.2K
13:42 71.84 71.87 71.84 71.87 0.1K
13:43 71.97 71.97 71.97 71.97 0.8K
13:44 71.95 71.95 71.95 71.95 0.0K
13:45 71.95 71.95 71.83 71.83 0.3K
13:46 71.81 71.81 71.79 71.79 0.1K
13:47 71.76 71.76 71.76 71.76 0.1K
13:48 71.76 71.76 71.76 71.76 0.1K
13:49 71.94 71.94 71.94 71.94 0.2K
13:50 71.80 71.80 71.77 71.77 0.2K
13:51 71.95 71.95 71.95 71.95 0.1K
13:52 71.80 71.80 71.80 71.80 0.6K
13:53 71.77 71.77 71.77 71.77 0.6K
13:54 71.85 71.85 71.85 71.85 0.0K
13:55 71.77 71.91 71.77 71.78 1.8K
13:56 71.90 71.90 71.90 71.90 0.1K
13:57 71.90 71.90 71.90 71.90 0.2K
13:58 71.90 71.90 71.90 71.90 0.1K
13:59 71.90 71.95 71.90 71.95 0.1K
14:00 71.90 71.90 71.90 71.90 0.2K
14:01 71.95 71.99 71.95 71.99 0.4K
14:03 71.90 71.90 71.90 71.90 0.1K
14:04 71.97 71.97 71.97 71.97 0.1K
14:06 71.90 71.97 71.90 71.97 3.1K
14:08 71.79 71.79 71.79 71.79 1.0K
14:14 71.95 71.95 71.95 71.95 0.2K
14:15 71.95 71.95 71.91 71.91 3.9K
14:16 71.96 71.96 71.96 71.96 0.1K
14:18 71.75 71.75 71.74 71.74 5.9K
14:19 71.84 71.84 71.72 71.72 0.5K
14:20 71.73 71.79 71.60 71.60 2.2K
14:21 71.60 71.60 71.59 71.60 0.9K
14:22 71.60 71.69 71.50 71.69 0.9K
14:23 71.81 71.81 71.81 71.81 1.1K
14:24 71.83 71.83 71.83 71.83 0.1K
14:25 71.66 71.67 71.66 71.67 0.0K
14:26 71.41 71.65 71.41 71.65 4.4K
14:28 71.63 71.63 71.63 71.63 0.2K
14:30 71.62 71.63 71.44 71.44 0.4K
14:31 71.41 71.41 71.41 71.41 0.2K
14:32 71.51 71.51 71.40 71.40 0.5K
14:33 71.36 71.52 71.36 71.52 3.9K
14:34 71.55 71.62 71.55 71.59 0.2K
14:35 71.59 71.61 71.50 71.50 0.4K
14:36 71.50 71.50 71.50 71.50 0.2K
14:37 71.57 71.57 71.57 71.57 0.1K
14:38 71.51 71.51 71.51 71.51 0.2K
14:39 71.50 71.50 71.43 71.43 1.2K
14:40 71.36 71.48 71.36 71.48 1.8K
14:41 71.48 71.48 71.48 71.48 1.3K
14:42 71.34 71.54 71.34 71.54 5.2K
14:43 71.36 71.53 71.28 71.28 4.9K
14:45 71.46 71.46 71.46 71.46 0.1K
14:46 71.46 71.46 71.38 71.38 0.5K
14:47 71.30 71.47 71.30 71.31 4.1K
14:48 71.41 71.41 71.32 71.32 0.3K
14:49 71.39 71.39 71.38 71.38 1.7K
14:50 71.28 71.28 71.28 71.28 1.1K
14:51 71.36 71.36 71.36 71.36 0.5K
14:52 71.44 71.46 71.44 71.46 0.1K
14:53 71.46 71.46 71.28 71.28 5.6K
14:54 71.28 71.40 71.28 71.40 2.2K
14:55 71.40 71.43 71.40 71.43 0.3K
14:56 71.25 71.25 71.25 71.25 3.7K
14:57 71.25 71.38 71.25 71.38 2.3K
14:58 71.43 71.43 71.38 71.38 0.3K
14:59 71.37 71.39 71.37 71.39 3.3K
15:00 71.40 71.44 71.21 71.44 10.3K
15:01 71.46 71.46 71.20 71.20 11.1K
15:02 71.18 71.28 71.18 71.28 4.4K
15:03 71.18 71.31 71.18 71.31 3.2K
15:04 71.31 71.35 71.20 71.20 2.3K
15:05 71.20 71.20 71.20 71.20 0.0K
15:06 71.21 71.33 71.21 71.33 0.5K
15:07 71.34 71.34 71.34 71.34 0.0K
15:08 71.39 71.39 71.38 71.38 0.2K
15:09 71.31 71.41 71.31 71.41 2.2K
15:10 71.44 71.45 71.31 71.32 1.9K
15:11 71.34 71.34 71.34 71.34 0.0K
15:12 71.35 71.44 71.32 71.32 4.7K
15:13 71.32 71.35 71.25 71.25 1.4K
15:14 71.25 71.35 71.23 71.23 6.1K
15:15 71.32 71.32 71.30 71.30 0.3K
15:16 71.23 71.23 71.23 71.23 0.3K
15:17 71.30 71.30 71.23 71.30 2.3K
15:18 71.28 71.28 71.28 71.28 0.3K
15:19 71.28 71.31 71.25 71.31 2.5K
15:20 71.31 71.31 71.30 71.30 2.5K
15:21 71.30 71.31 71.28 71.30 1.3K
15:22 71.31 71.34 71.28 71.34 2.7K
15:23 71.32 71.32 71.20 71.20 6.9K
15:24 71.23 71.25 71.15 71.15 8.0K
15:25 71.16 71.19 71.01 71.06 3.7K
15:26 71.05 71.26 71.05 71.05 3.3K
15:27 71.06 71.20 71.05 71.20 1.5K
15:28 71.04 71.28 71.04 71.27 2.4K
15:29 71.41 71.41 71.06 71.23 6.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible