IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.71
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 72.60 72.60 72.60 72.60 0.2K
09:15 72.60 73.04 72.60 73.04 1.2K
09:16 72.97 73.36 72.97 73.36 0.6K
09:17 73.25 73.25 72.76 73.18 0.2K
09:18 73.25 73.29 72.94 72.94 21.4K
09:19 72.88 73.17 72.78 73.02 1.1K
09:20 73.10 73.29 73.08 73.29 2.9K
09:21 73.40 73.40 72.95 72.95 2.0K
09:22 72.89 73.44 72.89 73.26 0.9K
09:23 73.39 73.70 73.18 73.70 11.7K
09:24 73.62 73.62 73.51 73.51 0.2K
09:25 73.45 73.45 73.26 73.38 1.5K
09:26 73.45 73.53 73.45 73.53 0.6K
09:27 73.52 73.53 73.51 73.52 0.6K
09:28 73.68 74.00 73.63 74.00 1.5K
09:29 73.99 73.99 73.68 73.90 10.3K
09:30 73.83 73.83 73.83 73.83 0.0K
09:31 73.68 73.68 73.50 73.50 0.2K
09:32 73.50 73.50 73.40 73.40 5.7K
09:33 73.40 73.40 73.40 73.40 1.0K
09:35 73.45 73.45 73.45 73.45 0.6K
09:36 73.70 73.70 73.70 73.70 0.1K
09:37 73.75 74.00 73.75 74.00 4.9K
09:38 73.71 73.71 73.70 73.70 0.3K
09:39 73.59 73.59 73.59 73.59 0.0K
09:41 73.50 73.63 73.46 73.46 0.0K
09:42 73.46 73.78 73.46 73.60 10.7K
09:43 73.93 74.99 73.93 74.87 11.5K
09:44 74.99 74.99 74.60 74.60 0.9K
09:45 74.59 74.99 74.51 74.99 5.0K
09:46 75.05 75.60 75.05 75.51 8.0K
09:47 75.51 76.62 75.51 76.62 14.4K
09:48 76.49 76.49 75.97 76.42 5.7K
09:49 77.00 77.00 76.50 76.80 5.5K
09:50 76.75 76.75 76.32 76.55 20.9K
09:51 76.33 76.64 75.75 75.75 5.8K
09:52 75.77 75.77 75.62 75.64 0.7K
09:53 75.65 75.78 75.57 75.57 0.8K
09:54 75.55 75.55 74.90 75.00 25.9K
09:55 74.90 74.90 74.70 74.70 0.3K
09:56 74.98 74.99 74.98 74.99 0.7K
09:57 74.99 74.99 74.87 74.87 1.3K
09:58 74.85 74.88 74.85 74.88 0.3K
09:59 74.90 75.00 74.71 75.00 3.8K
10:00 75.00 75.25 75.00 75.25 3.3K
10:01 75.00 75.00 75.00 75.00 0.4K
10:02 75.07 75.07 75.00 75.00 1.0K
10:03 74.87 74.87 74.87 74.87 1.1K
10:04 74.85 75.12 74.85 75.12 10.6K
10:05 75.42 75.42 75.17 75.18 2.7K
10:06 75.38 75.38 75.16 75.16 0.2K
10:07 75.21 75.21 75.18 75.18 0.8K
10:08 75.16 75.16 75.13 75.13 0.1K
10:09 75.41 75.41 75.10 75.10 0.1K
10:11 75.00 75.00 75.00 75.00 1.2K
10:13 74.81 74.81 74.81 74.81 0.3K
10:14 74.96 75.00 74.96 75.00 1.1K
10:16 74.82 74.82 74.82 74.82 0.2K
10:17 74.82 74.90 74.81 74.90 0.2K
10:18 74.90 74.90 74.90 74.90 0.0K
10:20 74.82 74.82 74.72 74.72 1.6K
10:21 74.75 74.90 74.75 74.78 1.6K
10:22 74.90 74.90 74.90 74.90 0.1K
10:23 75.10 75.10 75.10 75.10 1.0K
10:25 74.95 74.95 74.91 74.91 0.0K
10:28 74.91 74.91 74.91 74.91 0.3K
10:29 74.91 74.91 74.91 74.91 0.0K
10:30 74.82 74.82 74.82 74.82 0.3K
10:31 74.70 74.70 74.70 74.70 0.7K
10:32 74.55 74.96 74.55 74.96 0.4K
10:33 74.73 74.90 74.73 74.90 0.0K
10:34 74.90 74.90 74.90 74.90 0.1K
10:35 74.90 74.90 74.71 74.71 0.0K
10:36 74.04 74.17 74.04 74.17 20.5K
10:37 74.17 74.52 74.17 74.41 0.6K
10:38 74.35 74.35 74.35 74.35 0.1K
10:39 74.18 74.18 74.18 74.18 0.0K
10:41 74.18 74.18 74.18 74.18 0.4K
10:42 74.20 74.20 74.10 74.10 0.1K
10:43 74.20 74.20 74.20 74.20 0.0K
10:44 74.30 74.32 74.25 74.25 3.2K
10:45 74.26 74.38 74.26 74.38 0.1K
10:46 74.30 74.30 74.30 74.30 0.0K
10:47 74.30 74.30 74.30 74.30 0.0K
10:48 74.36 74.41 74.36 74.41 7.4K
10:51 74.34 74.34 74.28 74.28 0.0K
10:53 74.28 74.28 74.18 74.18 0.0K
10:54 74.14 74.14 74.14 74.14 0.0K
10:56 74.29 74.29 74.29 74.29 0.1K
10:58 74.29 74.29 74.00 74.00 2.9K
10:59 73.98 73.98 73.98 73.98 0.1K
11:00 73.90 73.98 73.90 73.98 0.2K
11:01 74.06 74.06 73.90 73.90 0.0K
11:03 74.04 74.04 74.04 74.04 0.1K
11:04 74.19 74.25 74.19 74.25 5.2K
11:07 74.15 74.15 74.15 74.15 0.0K
11:08 74.05 74.05 74.05 74.05 0.1K
11:10 74.00 74.00 74.00 74.00 0.0K
11:11 74.00 74.00 74.00 74.00 0.1K
11:12 74.00 74.00 73.90 73.90 0.8K
11:13 73.97 73.97 73.97 73.97 0.0K
11:14 73.99 73.99 73.99 73.99 0.1K
11:21 74.03 74.03 74.03 74.03 0.1K
11:22 73.93 73.93 73.90 73.90 1.8K
11:24 73.92 73.92 73.92 73.92 0.0K
11:26 74.02 74.02 74.02 74.02 0.0K
11:27 74.01 74.01 74.01 74.01 0.1K
11:29 73.97 73.97 73.97 73.97 0.2K
11:30 73.86 73.86 73.86 73.86 0.0K
11:32 73.95 73.95 73.95 73.95 0.2K
11:34 73.99 73.99 73.99 73.99 0.1K
11:36 74.02 74.24 74.02 74.24 1.3K
11:38 74.19 74.19 74.19 74.19 0.1K
11:40 73.97 73.97 73.97 73.97 1.2K
11:43 73.90 73.90 73.90 73.90 0.0K
11:45 73.99 74.20 73.99 74.20 1.3K
11:46 74.20 74.20 74.20 74.20 0.1K
11:47 74.01 74.01 74.01 74.01 0.3K
11:48 74.01 74.01 74.01 74.01 0.4K
11:52 74.12 74.25 74.12 74.25 2.1K
11:53 74.25 74.25 74.25 74.25 0.2K
11:54 74.25 74.29 74.25 74.29 3.0K
11:56 74.54 74.54 74.41 74.41 0.1K
11:58 74.49 74.50 74.38 74.38 0.1K
12:00 74.56 74.56 74.40 74.40 0.3K
12:01 74.39 74.39 74.39 74.39 0.1K
12:10 74.25 74.25 74.25 74.25 2.5K
12:12 74.16 74.16 74.16 74.16 0.5K
12:13 74.01 74.01 74.01 74.01 0.5K
12:14 74.02 74.22 74.02 74.22 0.1K
12:15 74.23 74.23 74.23 74.23 0.5K
12:16 74.22 74.22 74.22 74.22 0.5K
12:17 74.32 74.32 74.32 74.32 0.1K
12:18 74.30 74.30 74.13 74.13 0.1K
12:19 74.31 74.40 74.31 74.40 0.5K
12:22 74.35 74.35 74.35 74.35 0.0K
12:23 74.35 74.35 74.35 74.35 0.0K
12:24 74.35 74.35 74.35 74.35 0.3K
12:25 74.26 74.26 74.26 74.26 0.0K
12:27 74.24 74.24 74.24 74.24 0.2K
12:31 74.20 74.20 74.20 74.20 0.4K
12:33 74.34 74.36 74.34 74.36 0.3K
12:36 74.24 74.24 74.21 74.21 0.1K
12:37 74.36 74.36 74.36 74.36 0.0K
12:38 74.23 74.23 74.23 74.23 0.0K
12:39 74.22 74.22 74.22 74.22 0.0K
12:42 74.20 74.20 74.20 74.20 1.0K
12:44 74.11 74.11 74.11 74.11 1.1K
12:46 74.20 74.20 74.20 74.20 0.0K
12:48 74.18 74.18 74.18 74.18 0.0K
12:51 74.09 74.09 74.09 74.09 0.0K
12:54 74.01 74.01 74.00 74.00 7.4K
12:55 74.00 74.00 73.79 73.79 1.3K
12:57 74.06 74.06 74.06 74.06 0.0K
12:58 74.18 74.18 74.18 74.18 0.5K
12:59 74.02 74.02 74.02 74.02 0.1K
13:00 73.91 73.91 73.91 73.91 0.2K
13:04 74.05 74.05 74.05 74.05 0.0K
13:05 74.05 74.05 74.00 74.00 1.0K
13:08 74.01 74.01 74.01 74.01 0.0K
13:10 74.10 74.10 74.10 74.10 2.5K
13:11 74.00 74.12 74.00 74.11 0.4K
13:12 74.20 74.20 74.19 74.19 0.1K
13:14 74.33 74.33 74.33 74.33 0.0K
13:15 74.20 74.33 74.20 74.33 0.2K
13:24 74.38 74.41 74.38 74.41 0.2K
13:28 74.32 74.32 74.32 74.32 0.0K
13:29 74.31 74.31 74.31 74.31 0.1K
13:30 74.20 74.20 74.15 74.18 9.1K
13:33 74.23 74.23 74.23 74.23 0.4K
13:35 74.06 74.30 74.06 74.30 0.3K
13:42 74.32 74.32 74.32 74.32 0.1K
13:43 74.17 74.17 74.17 74.17 0.4K
13:44 74.37 74.37 74.37 74.37 0.0K
13:49 74.35 74.35 74.35 74.35 0.1K
13:50 74.45 74.45 74.45 74.45 1.1K
13:53 74.29 74.29 74.29 74.29 0.0K
13:54 74.25 74.25 74.18 74.18 0.3K
13:57 74.33 74.33 74.33 74.33 0.0K
13:58 74.19 74.19 74.19 74.19 0.2K
13:59 74.21 74.21 74.20 74.20 0.1K
14:00 74.19 74.19 74.19 74.19 0.1K
14:02 74.18 74.18 74.18 74.18 0.7K
14:03 74.19 74.19 74.18 74.18 0.0K
14:07 74.18 74.18 74.18 74.18 0.2K
14:08 74.31 74.34 74.31 74.34 0.1K
14:09 74.34 74.34 74.00 74.10 10.3K
14:10 74.09 74.17 74.09 74.17 0.8K
14:11 74.27 74.27 74.27 74.27 0.1K
14:13 74.14 74.21 74.14 74.21 0.0K
14:14 74.36 74.36 74.36 74.36 0.1K
14:15 74.25 74.25 74.25 74.25 0.0K
14:16 74.39 74.39 74.39 74.39 0.2K
14:17 74.24 74.24 74.24 74.24 0.1K
14:19 74.39 74.39 74.39 74.39 0.2K
14:22 74.27 74.27 74.27 74.27 0.1K
14:27 74.35 74.35 74.35 74.35 0.0K
14:30 74.45 74.45 74.45 74.45 1.0K
14:34 74.45 74.45 74.30 74.30 1.3K
14:38 74.30 74.30 74.30 74.30 0.0K
14:44 74.27 74.27 74.27 74.27 0.0K
14:46 74.38 74.38 74.37 74.37 0.0K
14:49 74.41 74.41 74.41 74.41 0.0K
14:50 74.42 74.83 74.42 74.83 5.9K
14:51 74.62 74.62 74.62 74.62 0.0K
14:52 74.62 74.78 74.62 74.78 0.2K
14:55 74.64 74.64 74.64 74.64 1.5K
14:56 74.51 74.51 74.51 74.51 0.0K
14:58 74.66 74.66 74.66 74.66 0.0K
14:59 74.52 74.52 74.52 74.52 0.0K
15:00 74.37 74.37 74.37 74.37 0.1K
15:03 74.38 74.51 74.38 74.51 0.2K
15:04 74.51 74.57 74.51 74.51 1.2K
15:05 74.50 74.50 74.50 74.50 0.0K
15:06 74.51 74.51 74.51 74.51 0.1K
15:07 74.59 74.59 74.59 74.59 0.3K
15:08 74.74 74.79 74.74 74.79 0.7K
15:09 74.60 74.60 74.60 74.60 0.0K
15:10 74.63 74.63 74.63 74.63 0.0K
15:13 74.47 74.47 74.47 74.47 0.0K
15:14 74.44 74.44 74.44 74.44 0.5K
15:15 74.58 74.58 74.58 74.58 0.7K
15:16 74.55 74.69 74.55 74.69 1.6K
15:17 74.70 74.70 74.70 74.70 0.1K
15:18 74.70 74.70 74.70 74.70 2.1K
15:19 74.78 74.79 74.78 74.79 6.8K
15:20 74.79 74.90 74.78 74.90 6.1K
15:21 74.79 74.95 74.79 74.95 4.3K
15:22 74.95 74.95 74.95 74.95 1.1K
15:23 74.95 74.95 74.95 74.95 0.5K
15:24 74.88 74.95 74.88 74.95 1.7K
15:25 74.95 74.95 74.95 74.95 1.5K
15:26 74.95 74.95 74.94 74.94 2.8K
15:27 74.90 75.50 74.90 75.50 8.1K
15:28 75.40 75.50 75.13 75.20 2.0K
15:29 75.45 75.45 74.90 74.90 3.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible