IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
97.24
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 77.69 77.69 77.69 77.69 14.1K
09:15 76.71 76.74 76.71 76.74 3.5K
09:16 77.89 78.94 77.79 78.94 15.6K
09:17 79.08 79.08 77.71 77.71 13.3K
09:18 77.66 77.66 77.33 77.33 1.4K
09:19 77.67 77.67 76.98 77.15 3.2K
09:20 77.10 77.10 76.71 76.72 1.2K
09:21 76.71 77.15 76.71 77.15 0.7K
09:22 77.15 77.15 76.75 76.75 0.9K
09:23 76.74 76.92 76.55 76.55 8.9K
09:24 76.56 76.77 76.52 76.77 0.8K
09:25 76.52 76.84 76.52 76.60 0.1K
09:26 76.35 76.40 76.22 76.23 1.7K
09:27 76.30 76.53 76.21 76.21 2.2K
09:28 76.18 76.18 76.12 76.12 0.0K
09:29 76.32 76.32 76.32 76.32 0.0K
09:30 76.69 76.69 76.13 76.13 3.2K
09:31 76.43 76.43 76.43 76.43 0.0K
09:32 76.64 76.64 76.46 76.46 0.6K
09:33 76.50 76.50 76.50 76.50 0.1K
09:34 76.21 76.21 76.21 76.21 0.6K
09:35 76.31 76.31 76.31 76.31 0.0K
09:37 76.30 76.30 76.12 76.12 1.6K
09:38 76.07 76.07 76.07 76.07 3.5K
09:39 76.27 76.27 76.20 76.20 0.1K
09:40 76.03 76.07 75.91 76.07 2.7K
09:41 75.87 75.87 75.83 75.83 0.1K
09:42 75.96 75.96 75.70 75.70 0.6K
09:43 75.78 75.78 75.33 75.40 0.3K
09:44 75.64 75.64 75.64 75.64 0.1K
09:45 75.69 75.69 75.65 75.65 0.0K
09:46 75.60 75.60 75.60 75.60 0.1K
09:48 75.39 75.59 75.39 75.59 0.2K
09:50 75.51 75.63 75.33 75.33 0.3K
09:51 75.33 75.57 75.30 75.33 0.2K
09:53 75.47 75.51 75.47 75.51 0.5K
09:54 75.51 75.51 75.51 75.51 0.0K
09:55 75.51 75.51 75.51 75.51 0.3K
09:56 75.03 75.49 75.03 75.49 2.1K
09:57 75.50 75.55 75.50 75.55 0.1K
09:58 75.84 75.84 75.63 75.63 0.1K
09:59 75.55 75.55 75.55 75.55 0.0K
10:00 75.64 75.67 75.64 75.67 1.0K
10:02 75.79 75.79 75.50 75.63 10.6K
10:04 75.51 75.52 75.51 75.52 0.1K
10:05 75.71 75.71 75.67 75.67 5.1K
10:06 75.67 75.67 75.67 75.67 0.0K
10:09 75.52 75.84 75.50 75.84 1.1K
10:10 75.55 75.55 75.55 75.55 0.0K
10:13 75.53 75.55 75.45 75.55 0.2K
10:14 75.55 75.55 75.55 75.55 0.0K
10:15 75.42 75.42 75.35 75.35 0.4K
10:16 75.46 75.46 75.46 75.46 0.1K
10:18 75.32 75.53 75.32 75.53 5.2K
10:19 75.53 75.53 75.53 75.53 0.1K
10:20 75.35 75.37 75.34 75.37 0.1K
10:22 75.37 75.37 75.20 75.20 4.7K
10:23 75.11 75.11 75.11 75.11 0.1K
10:24 75.29 75.40 75.29 75.40 1.0K
10:25 75.41 75.48 75.41 75.48 0.4K
10:27 75.20 75.20 75.00 75.00 4.0K
10:28 75.00 75.00 74.99 74.99 0.1K
10:29 74.94 74.94 74.85 74.85 0.7K
10:30 74.95 74.95 74.70 74.94 0.7K
10:31 74.71 74.71 74.71 74.71 0.3K
10:33 74.96 74.97 74.96 74.97 0.2K
10:34 74.94 74.94 74.94 74.94 0.0K
10:35 74.92 74.92 74.92 74.92 0.2K
10:37 74.78 74.78 74.78 74.78 0.1K
10:38 75.04 75.04 74.96 74.96 0.3K
10:41 74.96 74.96 74.96 74.96 0.0K
10:44 74.90 75.00 74.90 75.00 0.6K
10:45 75.13 75.13 75.04 75.04 0.0K
10:47 75.22 75.44 75.22 75.44 0.3K
10:51 75.40 75.40 75.39 75.39 0.1K
10:52 75.38 75.38 75.38 75.38 0.0K
10:53 75.44 75.44 75.44 75.44 0.2K
10:54 75.29 75.29 75.29 75.29 0.5K
10:55 75.29 75.41 75.29 75.41 0.0K
10:56 75.44 75.44 75.41 75.41 0.1K
10:58 75.41 75.41 75.41 75.41 0.4K
11:01 75.54 75.69 75.54 75.69 0.2K
11:02 75.50 75.50 75.50 75.50 1.0K
11:04 75.67 75.67 75.67 75.67 0.1K
11:05 75.55 75.69 75.55 75.69 0.3K
11:08 75.70 75.70 75.70 75.70 0.0K
11:09 75.70 75.70 75.70 75.70 0.0K
11:11 75.70 75.70 75.70 75.70 0.0K
11:12 75.70 75.70 75.70 75.70 0.3K
11:16 75.75 75.81 75.75 75.81 1.0K
11:17 75.94 75.94 75.81 75.94 0.0K
11:18 76.00 76.00 75.94 75.94 1.1K
11:20 76.19 76.19 76.19 76.19 0.2K
11:21 76.19 76.48 76.19 76.48 0.9K
11:22 76.32 76.50 76.32 76.50 0.4K
11:24 76.35 76.35 76.35 76.35 0.2K
11:26 76.06 76.06 76.03 76.03 0.5K
11:27 76.11 76.34 76.11 76.34 0.1K
11:30 76.20 76.20 76.11 76.20 0.1K
11:32 76.06 76.06 75.97 76.00 0.9K
11:33 76.09 76.09 76.09 76.09 0.0K
11:34 76.07 76.07 76.07 76.07 0.0K
11:37 76.06 76.06 76.06 76.06 0.1K
11:38 75.84 75.84 75.84 75.84 0.0K
11:42 76.05 76.05 76.04 76.04 0.5K
11:43 76.05 76.05 76.05 76.05 0.0K
11:45 76.05 76.05 76.05 76.05 0.0K
11:46 76.08 76.08 76.08 76.08 0.2K
11:47 75.91 75.91 75.91 75.91 0.0K
11:49 76.00 76.00 76.00 76.00 0.0K
11:53 75.87 75.87 75.86 75.86 0.0K
11:54 75.86 75.99 75.86 75.99 0.0K
11:55 75.78 75.99 75.78 75.99 0.4K
11:56 76.00 76.00 76.00 76.00 0.7K
11:58 76.00 76.00 76.00 76.00 1.2K
12:00 75.98 75.98 75.81 75.81 1.0K
12:01 75.80 75.80 75.70 75.70 0.6K
12:02 75.71 75.71 75.71 75.71 0.0K
12:04 75.75 75.75 75.75 75.75 1.5K
12:14 75.95 75.95 75.95 75.95 0.0K
12:18 75.94 75.94 75.81 75.81 0.1K
12:20 75.92 75.92 75.92 75.92 0.0K
12:21 75.84 75.84 75.75 75.75 0.1K
12:23 75.76 75.76 75.76 75.76 0.0K
12:25 75.76 75.76 75.76 75.76 0.0K
12:26 75.64 75.64 75.51 75.51 0.6K
12:30 75.66 75.66 75.66 75.66 0.1K
12:31 75.68 75.74 75.68 75.74 0.2K
12:32 75.73 75.77 75.73 75.77 0.2K
12:34 75.77 75.77 75.77 75.77 0.0K
12:42 75.92 75.92 75.92 75.92 0.0K
12:44 75.68 75.68 75.68 75.68 0.6K
12:45 76.09 76.09 76.09 76.09 2.4K
12:46 76.18 76.18 76.15 76.15 0.0K
12:47 76.34 76.34 76.34 76.34 0.1K
12:49 76.31 76.31 76.16 76.16 0.0K
12:50 76.15 76.15 76.15 76.15 0.0K
12:52 76.00 76.00 76.00 76.00 0.2K
12:55 76.00 76.00 76.00 76.00 1.3K
12:59 75.86 75.86 75.86 75.86 0.1K
13:00 75.83 75.83 75.83 75.83 0.0K
13:03 76.00 76.00 76.00 76.00 0.2K
13:04 76.00 76.00 76.00 76.00 0.1K
13:05 76.00 76.00 76.00 76.00 0.3K
13:07 75.88 75.88 75.87 75.87 0.2K
13:15 75.77 75.77 75.77 75.77 4.8K
13:16 75.62 75.62 75.50 75.50 1.0K
13:17 75.50 75.50 75.50 75.50 0.1K
13:18 75.33 75.33 75.33 75.33 1.2K
13:19 75.47 75.47 75.00 75.00 1.0K
13:20 75.11 75.41 75.11 75.41 0.0K
13:21 75.37 75.37 75.37 75.37 0.0K
13:24 75.28 75.53 75.28 75.53 0.5K
13:27 75.62 75.62 75.62 75.62 0.5K
13:29 75.45 75.54 75.45 75.45 9.7K
13:30 75.45 75.45 75.44 75.44 0.0K
13:31 75.19 75.19 75.00 75.00 5.8K
13:32 75.15 75.15 75.15 75.15 0.1K
13:34 75.39 75.39 75.31 75.31 0.0K
13:36 75.30 75.44 75.30 75.44 0.4K
13:37 75.30 75.30 75.30 75.30 1.6K
13:38 75.50 75.69 75.50 75.69 1.6K
13:42 75.67 75.67 75.67 75.67 0.0K
13:43 75.67 75.67 75.67 75.67 0.0K
13:46 75.79 75.79 75.79 75.79 0.1K
13:47 75.79 75.83 75.79 75.79 0.4K
13:49 76.00 76.34 76.00 76.34 2.7K
13:50 76.08 76.08 75.92 76.07 0.1K
13:51 76.09 76.09 76.09 76.09 0.0K
13:53 76.15 76.19 76.15 76.19 1.3K
13:54 76.18 76.18 76.18 76.18 0.0K
13:58 76.06 76.06 76.06 76.06 0.2K
13:59 76.00 76.00 76.00 76.00 1.0K
14:01 76.01 76.01 76.01 76.01 0.0K
14:03 76.01 76.01 76.01 76.01 0.0K
14:04 76.01 76.01 76.01 76.01 0.0K
14:05 75.98 75.98 75.97 75.97 0.0K
14:07 75.90 75.90 75.90 75.90 0.1K
14:08 76.09 76.09 76.09 76.09 0.0K
14:11 76.05 76.05 76.05 76.05 0.1K
14:13 76.00 76.00 76.00 76.00 0.1K
14:19 75.82 75.82 75.82 75.82 0.1K
14:20 75.93 75.93 75.93 75.93 0.0K
14:22 75.93 75.93 75.92 75.92 0.1K
14:23 75.91 75.91 75.91 75.91 0.0K
14:24 75.92 75.92 75.90 75.90 0.1K
14:25 75.89 75.89 75.89 75.89 0.1K
14:29 75.91 75.91 75.91 75.91 0.5K
14:30 75.91 75.91 75.85 75.85 0.1K
14:31 75.82 75.82 75.80 75.80 0.1K
14:36 75.78 75.78 75.78 75.78 0.0K
14:37 75.89 75.89 75.89 75.89 0.0K
14:38 75.88 75.88 75.88 75.88 0.1K
14:40 75.86 75.86 75.86 75.86 0.0K
14:41 75.85 76.00 75.85 76.00 0.7K
14:43 75.91 75.91 75.91 75.91 1.0K
14:44 76.04 76.05 76.04 76.05 0.6K
14:45 76.09 76.09 76.09 76.09 0.2K
14:48 76.03 76.05 76.03 76.05 0.2K
14:50 76.00 76.29 76.00 76.29 0.2K
14:51 76.23 76.23 76.23 76.23 0.0K
14:52 76.23 76.23 76.07 76.07 0.3K
14:53 76.07 76.10 76.07 76.10 1.3K
14:54 76.03 76.04 76.03 76.04 0.0K
14:55 76.10 76.10 76.06 76.06 0.1K
14:56 76.13 76.23 76.13 76.23 0.2K
14:57 76.24 76.24 76.14 76.14 0.2K
14:58 76.09 76.12 76.09 76.12 0.2K
14:59 76.08 76.08 75.91 75.91 0.2K
15:00 76.05 76.05 76.03 76.03 0.0K
15:01 76.04 76.04 76.04 76.04 0.2K
15:02 76.09 76.15 76.09 76.15 1.0K
15:05 75.90 75.90 75.90 75.90 0.1K
15:08 75.90 75.90 75.90 75.90 0.0K
15:10 75.89 75.89 75.87 75.87 0.3K
15:12 76.26 76.38 76.11 76.11 1.6K
15:14 75.76 76.22 75.76 76.22 0.4K
15:15 76.01 76.01 76.01 76.01 0.0K
15:16 76.01 76.01 76.00 76.00 0.4K
15:17 75.95 76.11 75.95 76.11 0.1K
15:18 75.88 75.93 75.88 75.90 0.2K
15:19 75.90 76.38 75.90 76.00 2.0K
15:20 76.32 76.32 75.98 75.98 1.0K
15:21 76.32 76.32 76.32 76.32 1.2K
15:22 76.17 76.17 76.17 76.17 3.9K
15:23 76.30 76.35 76.30 76.34 0.8K
15:24 76.70 76.70 76.70 76.70 0.1K
15:25 76.60 76.60 76.28 76.28 0.3K
15:26 76.54 76.54 76.54 76.54 0.5K
15:27 76.55 76.64 76.30 76.60 0.7K
15:28 76.47 76.47 76.47 76.47 0.0K
15:29 76.70 76.80 76.20 76.20 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible