IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.71
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 86.55 86.55 86.55 86.55 0.1K
09:16 86.63 86.63 86.41 86.41 0.2K
09:17 86.31 86.84 86.31 86.84 0.1K
09:18 86.61 86.70 86.51 86.51 0.6K
09:19 86.46 86.60 86.31 86.40 0.2K
09:20 86.30 86.30 86.21 86.21 0.0K
09:21 86.24 86.24 86.17 86.17 0.1K
09:22 86.02 86.02 85.98 85.98 0.4K
09:23 85.47 85.47 85.47 85.47 0.0K
09:24 85.72 85.72 85.47 85.67 0.1K
09:25 85.64 85.64 85.63 85.63 0.0K
09:26 85.82 85.82 85.78 85.78 1.2K
09:27 85.94 86.04 85.94 86.04 0.1K
09:28 86.06 86.10 86.06 86.10 0.3K
09:29 86.03 86.03 85.92 85.98 0.1K
09:30 86.11 86.11 86.11 86.11 0.0K
09:31 86.09 86.24 86.09 86.24 0.0K
09:32 86.24 86.24 86.13 86.13 0.1K
09:33 86.26 86.31 86.26 86.31 0.0K
09:34 86.20 86.29 86.20 86.21 0.0K
09:36 86.24 86.24 86.24 86.24 0.0K
09:38 86.37 86.37 86.37 86.37 0.0K
09:41 86.54 86.54 86.54 86.54 0.4K
09:43 86.55 86.55 86.55 86.55 0.0K
09:46 86.48 86.48 86.25 86.25 1.3K
09:47 86.33 86.33 86.18 86.18 0.1K
09:48 86.12 86.24 86.12 86.20 0.1K
09:50 86.20 86.20 86.20 86.20 0.0K
09:53 86.10 86.10 86.10 86.10 0.0K
09:57 86.19 86.19 86.19 86.19 0.1K
10:00 86.22 86.22 86.22 86.22 0.0K
10:02 86.08 86.08 85.85 85.85 0.6K
10:03 85.88 85.97 85.88 85.97 1.0K
10:04 85.96 85.96 85.96 85.96 0.0K
10:09 85.90 85.90 85.90 85.90 0.5K
10:10 86.04 86.04 86.04 86.04 0.3K
10:11 85.96 85.96 85.96 85.96 0.0K
10:14 86.00 86.00 86.00 86.00 0.1K
10:15 86.14 86.14 86.14 86.14 0.2K
10:22 86.14 86.14 86.14 86.14 0.1K
10:25 86.48 86.55 86.47 86.47 1.9K
10:28 86.44 86.44 86.44 86.44 0.0K
10:29 86.54 86.55 86.52 86.52 0.1K
10:31 86.68 86.86 86.56 86.86 1.3K
10:34 86.88 86.88 86.88 86.88 0.1K
10:42 86.71 87.10 86.71 87.10 1.3K
10:47 87.27 87.27 87.27 87.27 0.0K
10:53 87.25 87.25 87.25 87.25 0.0K
10:55 87.01 87.01 87.01 87.01 0.1K
10:57 87.01 87.01 87.01 87.01 0.1K
11:02 87.00 87.00 87.00 87.00 0.1K
11:05 87.27 87.27 87.27 87.27 0.1K
11:06 87.27 87.27 87.27 87.27 0.2K
11:08 87.21 87.21 87.21 87.21 0.0K
11:09 87.00 87.26 87.00 87.26 0.5K
11:10 87.12 87.12 87.12 87.12 0.0K
11:11 87.29 87.33 87.29 87.33 0.3K
11:14 87.00 87.28 87.00 87.28 0.5K
11:15 87.28 87.28 87.28 87.28 0.1K
11:16 87.32 87.32 87.32 87.32 0.0K
11:17 87.32 87.32 87.32 87.32 0.1K
11:18 87.40 87.40 87.40 87.40 0.0K
11:20 87.40 87.40 87.40 87.40 0.0K
11:24 87.40 87.40 87.40 87.40 0.0K
11:27 87.63 87.63 87.63 87.63 0.2K
11:28 87.32 87.32 87.32 87.32 1.9K
11:31 87.58 87.58 87.58 87.58 0.0K
11:32 87.56 87.56 87.55 87.55 0.0K
11:34 87.33 87.33 87.33 87.33 0.1K
11:35 87.60 87.60 87.60 87.60 0.2K
11:36 87.41 87.41 87.41 87.41 1.0K
11:38 87.60 87.60 87.60 87.60 0.0K
11:42 87.45 87.45 87.45 87.45 0.0K
12:05 87.75 87.75 87.55 87.55 0.1K
12:07 87.55 87.61 87.55 87.59 0.1K
12:09 87.52 87.52 87.52 87.52 0.1K
12:15 87.54 87.54 87.50 87.50 0.1K
12:19 87.50 87.61 87.50 87.61 0.1K
12:22 87.60 87.60 87.60 87.60 0.3K
12:24 87.60 87.60 87.60 87.60 0.1K
12:25 87.45 87.45 87.40 87.40 0.1K
12:29 87.32 87.32 87.32 87.32 0.7K
12:31 87.10 87.10 87.10 87.10 0.3K
12:39 87.05 87.05 87.05 87.05 0.1K
12:52 87.16 87.16 87.16 87.16 0.1K
12:58 87.16 87.16 87.16 87.16 0.0K
12:59 87.05 87.05 87.05 87.05 0.3K
13:02 87.27 87.27 87.27 87.27 1.3K
13:05 87.25 87.25 87.25 87.25 0.1K
13:08 87.23 87.23 87.23 87.23 0.4K
13:09 87.17 87.17 87.17 87.17 0.1K
13:11 87.43 87.43 87.43 87.43 0.0K
13:13 87.22 87.22 87.22 87.22 0.1K
13:22 87.26 87.26 87.22 87.22 0.1K
13:26 87.21 87.21 87.21 87.21 0.0K
13:28 87.15 87.15 87.15 87.15 1.8K
13:29 87.15 87.15 87.15 87.15 0.0K
13:30 87.15 87.15 87.15 87.15 0.0K
13:32 86.91 86.91 86.60 86.60 3.2K
13:33 86.84 86.99 86.84 86.95 0.1K
13:36 86.99 86.99 86.99 86.99 0.1K
13:38 86.94 86.94 86.94 86.94 0.0K
13:40 86.94 86.94 86.94 86.94 0.3K
13:41 86.94 86.94 86.94 86.94 0.1K
13:42 86.94 86.94 86.94 86.94 0.1K
13:43 87.09 87.09 87.09 87.09 0.0K
13:45 87.09 87.09 87.09 87.09 0.1K
13:47 86.91 86.91 86.91 86.91 0.1K
13:48 86.83 86.83 86.83 86.83 0.0K
13:49 86.99 87.18 86.99 87.16 0.1K
13:50 87.12 87.12 87.05 87.05 0.0K
13:51 87.09 87.09 87.07 87.09 0.0K
13:52 87.05 87.13 87.05 87.13 0.0K
13:53 87.10 87.10 87.08 87.08 0.0K
13:54 87.05 87.05 87.05 87.05 0.1K
13:55 87.08 87.08 86.86 86.86 0.2K
13:56 86.80 86.80 86.80 86.80 0.5K
14:01 87.25 87.25 87.20 87.20 1.1K
14:04 87.00 87.00 87.00 87.00 0.0K
14:08 86.97 86.97 86.97 86.97 0.0K
14:10 87.01 87.01 87.01 87.01 0.1K
14:13 87.04 87.18 87.04 87.15 0.2K
14:15 86.93 86.93 86.93 86.93 0.0K
14:17 87.12 87.12 87.12 87.12 0.0K
14:18 87.17 87.18 87.17 87.18 0.1K
14:22 87.12 87.12 87.12 87.12 0.0K
14:23 87.30 87.30 87.29 87.29 0.5K
14:24 87.30 87.30 87.30 87.30 0.1K
14:26 87.27 87.27 87.27 87.27 0.1K
14:27 87.36 87.36 87.36 87.36 0.0K
14:28 87.26 87.26 87.26 87.26 0.1K
14:29 87.04 87.34 87.04 87.34 0.1K
14:30 87.21 87.32 87.21 87.31 0.1K
14:31 87.33 87.33 87.18 87.18 1.3K
14:32 87.37 87.37 87.00 87.18 1.0K
14:33 87.14 87.14 87.14 87.14 0.0K
14:34 86.97 87.10 86.97 87.10 0.1K
14:35 87.14 87.14 87.14 87.14 0.1K
14:36 87.19 87.19 87.19 87.19 0.1K
14:38 87.25 87.25 87.25 87.25 0.4K
14:40 87.52 87.52 87.52 87.52 0.0K
14:41 87.52 87.52 87.52 87.52 0.0K
14:42 87.62 87.62 87.62 87.62 0.1K
14:44 87.57 87.57 87.57 87.57 0.0K
14:45 87.55 87.55 87.55 87.55 0.3K
14:52 87.50 87.50 87.50 87.50 0.0K
14:58 87.48 87.48 87.48 87.48 0.0K
14:59 87.37 87.37 87.37 87.37 0.0K
15:05 87.27 87.31 87.27 87.31 0.1K
15:06 87.28 87.28 87.26 87.26 0.1K
15:08 87.25 87.26 87.25 87.26 0.3K
15:11 87.23 87.23 87.23 87.23 0.0K
15:14 86.86 86.86 86.86 86.86 0.2K
15:15 86.97 87.18 86.97 87.18 0.2K
15:16 87.18 87.18 87.18 87.18 0.0K
15:17 87.03 87.03 87.03 87.03 0.0K
15:18 87.03 87.17 87.03 87.17 0.9K
15:22 87.18 87.18 86.85 86.85 0.2K
15:23 86.93 86.93 86.93 86.93 0.1K
15:24 87.45 87.45 87.45 87.45 0.4K
15:27 87.22 87.22 87.00 87.00 0.9K
15:28 87.00 87.00 87.00 87.00 0.3K
15:29 87.01 87.11 87.01 87.11 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible