IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.12
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 85.83 85.83 85.83 85.83 2.0K
09:15 88.92 88.92 88.23 88.79 1.1K
09:16 88.71 88.71 88.00 88.00 2.6K
09:17 87.97 87.97 87.78 87.91 1.0K
09:18 88.00 88.00 87.90 87.90 0.1K
09:19 87.16 87.33 87.16 87.33 0.4K
09:20 87.40 87.40 87.40 87.40 0.0K
09:21 87.46 87.46 87.10 87.19 1.0K
09:22 87.20 87.41 87.20 87.40 0.2K
09:23 87.01 87.39 87.01 87.39 0.7K
09:25 87.39 87.41 87.39 87.41 0.1K
09:26 87.41 87.75 87.41 87.75 0.0K
09:27 87.49 87.63 87.49 87.63 0.0K
09:28 87.44 87.59 87.39 87.39 0.2K
09:29 88.46 88.46 88.46 88.46 2.9K
09:32 88.90 88.90 88.67 88.67 0.2K
09:33 88.36 88.36 88.00 88.00 0.3K
09:35 88.21 88.31 88.21 88.31 0.3K
09:36 88.40 88.40 88.23 88.23 0.2K
09:38 88.60 88.60 88.60 88.60 0.0K
09:39 88.37 88.37 88.22 88.22 0.1K
09:40 88.19 88.19 87.75 87.76 3.6K
09:41 87.96 87.96 87.71 87.71 0.3K
09:42 87.75 87.75 87.62 87.74 0.3K
09:43 87.84 87.84 87.84 87.84 0.4K
09:44 88.28 88.28 88.28 88.28 0.0K
09:45 88.18 88.18 88.18 88.18 0.2K
09:46 87.87 87.87 87.87 87.87 0.0K
09:47 87.73 87.97 87.73 87.97 0.0K
09:48 87.98 88.42 87.98 88.42 0.6K
09:49 88.21 88.21 88.12 88.12 0.3K
09:50 88.36 88.40 88.36 88.40 0.1K
09:51 88.40 88.40 88.40 88.40 1.8K
09:53 88.69 88.78 88.69 88.78 0.1K
09:54 88.78 88.78 88.40 88.40 0.4K
09:56 88.51 88.51 88.51 88.51 0.3K
09:58 89.04 89.04 89.04 89.04 0.2K
10:00 89.18 89.31 88.88 89.31 0.3K
10:01 88.87 88.87 88.87 88.87 0.0K
10:02 88.92 89.30 88.92 89.30 0.1K
10:03 88.92 89.29 88.81 88.81 0.5K
10:04 88.99 88.99 88.99 88.99 0.0K
10:05 89.02 89.02 89.02 89.02 0.0K
10:07 88.90 88.90 88.86 88.89 0.0K
10:08 88.94 88.94 88.67 88.76 0.2K
10:09 88.55 88.55 88.55 88.55 0.2K
10:11 88.36 88.36 88.34 88.34 0.2K
10:12 88.28 88.28 88.28 88.28 0.0K
10:13 88.03 88.03 88.03 88.03 0.0K
10:14 88.22 88.23 87.97 88.23 0.2K
10:18 88.44 88.44 88.06 88.06 0.3K
10:27 88.05 88.05 88.04 88.04 0.1K
10:28 87.97 87.97 87.95 87.95 0.1K
10:29 87.91 87.91 87.91 87.91 0.0K
10:30 87.91 87.91 87.91 87.91 0.1K
10:33 87.98 87.98 87.98 87.98 1.1K
10:34 88.03 88.03 87.50 87.98 1.0K
10:36 87.98 87.98 87.98 87.98 0.1K
10:37 87.98 89.48 87.98 89.48 6.0K
10:38 88.57 88.57 88.57 88.57 0.1K
10:39 88.06 88.15 87.97 88.15 0.6K
10:40 88.15 88.15 88.15 88.15 0.1K
10:44 88.10 88.13 88.10 88.13 0.0K
10:46 88.35 88.35 88.35 88.35 1.0K
10:48 88.35 88.35 88.14 88.14 1.0K
10:49 88.23 88.23 88.22 88.22 0.0K
10:52 87.91 87.91 87.75 87.75 1.1K
10:53 87.52 87.83 87.52 87.83 0.1K
10:54 87.56 87.60 87.56 87.59 0.0K
10:55 87.24 87.64 87.24 87.64 0.9K
10:56 87.00 87.44 87.00 87.44 2.5K
10:57 87.60 87.61 87.45 87.61 0.0K
10:59 87.23 87.51 87.23 87.51 0.1K
11:02 87.67 87.67 87.67 87.67 0.0K
11:05 87.42 87.44 87.42 87.44 0.0K
11:06 87.42 87.42 87.42 87.42 0.1K
11:08 87.59 87.59 87.59 87.59 0.0K
11:14 87.48 87.48 87.48 87.48 0.1K
11:19 87.59 87.59 87.59 87.59 0.0K
11:21 87.41 87.41 87.41 87.41 0.0K
11:27 87.45 87.45 87.45 87.45 0.0K
11:28 87.45 88.00 87.45 87.73 1.0K
11:29 87.61 87.61 87.61 87.61 0.0K
11:30 87.71 87.71 87.71 87.71 0.9K
11:31 87.73 87.73 87.73 87.73 0.0K
11:33 88.00 88.00 88.00 88.00 3.1K
11:36 87.79 87.79 87.63 87.63 0.0K
11:39 87.92 87.92 87.92 87.92 0.1K
11:42 87.65 87.65 87.52 87.52 0.3K
11:43 87.50 87.50 87.50 87.50 0.4K
11:47 87.79 87.79 87.79 87.79 0.3K
11:49 87.75 87.75 87.75 87.75 0.0K
11:52 87.73 87.73 87.73 87.73 0.0K
11:55 87.70 87.70 87.70 87.70 0.0K
12:02 87.65 87.65 87.65 87.65 1.3K
12:05 87.65 87.65 87.65 87.65 0.2K
12:14 87.84 87.84 87.84 87.84 0.0K
12:15 87.65 87.65 87.65 87.65 0.1K
12:17 87.41 87.41 87.41 87.41 0.5K
12:18 87.05 87.05 87.05 87.05 0.4K
12:19 87.30 87.30 87.30 87.30 0.4K
12:21 87.01 87.26 87.01 87.25 5.6K
12:26 87.25 87.25 87.25 87.25 0.2K
12:27 87.25 87.25 87.25 87.25 0.0K
12:28 87.25 87.25 87.25 87.25 0.0K
12:30 87.25 87.25 87.25 87.25 0.1K
12:37 87.17 87.17 87.17 87.17 0.1K
12:38 87.00 87.05 87.00 87.05 1.5K
12:39 87.06 87.06 87.06 87.06 0.0K
12:41 86.87 86.99 86.87 86.88 2.3K
12:42 87.00 87.00 87.00 87.00 0.0K
12:44 86.88 86.88 86.88 86.88 0.0K
12:46 86.87 86.87 86.87 86.87 0.1K
12:47 86.75 86.75 86.75 86.75 0.0K
12:50 86.60 86.60 86.50 86.50 0.2K
12:51 86.50 86.54 86.50 86.51 0.0K
12:55 86.52 86.52 86.52 86.52 0.0K
12:56 86.00 86.34 86.00 86.34 2.5K
12:57 86.55 86.55 86.12 86.12 0.2K
12:58 86.25 86.25 86.12 86.12 0.2K
12:59 86.12 86.47 86.12 86.47 0.0K
13:10 86.46 86.46 86.20 86.20 0.1K
13:16 86.21 86.21 86.21 86.21 0.3K
13:17 86.44 86.44 86.44 86.44 0.0K
13:20 86.44 86.44 86.21 86.21 0.0K
13:22 86.33 86.33 86.33 86.33 0.0K
13:24 86.48 86.48 86.48 86.48 0.1K
13:34 86.48 86.48 86.48 86.48 0.0K
13:39 86.48 86.48 86.48 86.48 0.1K
13:42 86.53 86.53 86.53 86.53 0.0K
13:43 86.53 86.53 86.53 86.53 0.0K
13:45 86.13 86.13 86.13 86.13 1.1K
13:46 86.12 86.13 86.08 86.13 0.2K
13:47 86.29 86.29 86.29 86.29 0.2K
13:48 86.30 86.30 86.30 86.30 0.1K
13:50 86.30 86.40 86.30 86.40 0.2K
13:51 86.53 87.33 86.53 87.00 10.3K
13:52 87.00 87.00 86.71 86.92 6.4K
13:53 87.00 87.00 87.00 87.00 10.8K
13:54 87.00 87.00 87.00 87.00 0.2K
13:55 87.34 87.34 86.85 86.85 10.3K
13:56 87.00 87.00 86.97 86.97 2.0K
13:57 86.51 86.51 86.51 86.51 0.7K
14:00 86.52 86.52 86.52 86.52 0.0K
14:10 86.97 86.97 86.62 86.62 1.1K
14:13 86.74 87.11 86.74 87.11 0.5K
14:14 86.78 86.78 86.78 86.78 0.0K
14:16 86.66 86.68 86.66 86.68 0.3K
14:17 87.10 87.10 87.10 87.10 0.1K
14:22 87.00 87.00 86.76 86.76 1.1K
14:27 86.77 86.77 86.77 86.77 0.1K
14:29 86.77 86.77 86.77 86.77 0.0K
14:30 86.76 86.76 86.76 86.76 0.2K
14:31 86.77 86.77 86.77 86.77 0.0K
14:32 86.92 87.25 86.92 87.25 2.1K
14:35 87.68 87.68 87.68 87.68 0.0K
14:36 87.68 87.68 87.41 87.41 0.0K
14:39 87.40 87.40 87.21 87.21 0.9K
14:40 87.21 87.21 87.21 87.21 0.0K
14:42 87.21 87.21 87.21 87.21 1.0K
14:46 87.76 87.76 87.76 87.76 1.2K
14:49 87.76 87.76 87.76 87.76 0.0K
14:51 87.62 87.62 87.45 87.45 0.4K
14:52 87.24 87.24 87.24 87.24 0.0K
14:55 87.69 87.69 87.69 87.69 0.0K
14:57 87.96 87.96 87.84 87.84 0.1K
14:58 87.61 87.61 87.61 87.61 0.1K
15:01 87.83 87.83 87.83 87.83 0.0K
15:02 87.72 87.72 87.72 87.72 0.0K
15:03 88.73 89.87 88.73 89.50 19.3K
15:04 89.50 89.50 89.41 89.42 0.8K
15:05 89.05 89.05 89.05 89.05 0.1K
15:06 89.07 89.07 87.30 87.30 6.0K
15:07 87.73 87.73 87.45 87.45 0.3K
15:08 87.60 87.60 87.60 87.60 0.0K
15:09 87.61 87.61 87.61 87.61 0.3K
15:11 88.00 88.20 88.00 88.20 0.2K
15:12 89.39 89.39 89.01 89.01 1.7K
15:13 89.00 89.01 89.00 89.00 3.2K
15:14 89.90 89.90 89.90 89.90 2.0K
15:15 89.84 89.84 89.05 89.05 0.0K
15:17 89.69 89.69 89.18 89.28 0.3K
15:18 89.20 89.20 89.20 89.20 0.0K
15:19 89.48 89.48 89.48 89.48 2.0K
15:20 89.60 89.71 89.60 89.71 0.6K
15:21 89.90 89.90 89.72 89.72 0.6K
15:22 90.99 90.99 90.04 90.04 0.2K
15:23 90.02 90.06 90.02 90.06 0.1K
15:24 89.99 89.99 89.48 89.51 2.8K
15:25 89.53 89.53 89.53 89.53 0.0K
15:26 89.97 89.97 89.53 89.88 0.4K
15:27 89.99 89.99 89.99 89.99 0.3K
15:28 89.52 89.55 89.52 89.55 1.4K
15:29 89.99 89.99 89.00 89.50 2.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible