IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.12
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 84.00 84.00 84.00 84.00 0.0K
09:15 85.00 85.00 85.00 85.00 0.0K
09:16 86.07 86.39 86.07 86.39 0.1K
09:17 86.08 86.08 86.08 86.08 0.0K
09:18 87.01 87.01 87.01 87.01 0.0K
09:19 87.59 87.59 87.16 87.16 0.6K
09:20 87.16 87.90 87.16 87.89 1.0K
09:21 87.92 88.44 87.92 88.44 0.6K
09:22 88.12 88.12 88.12 88.12 0.6K
09:23 88.39 88.39 88.39 88.39 0.1K
09:24 88.59 88.88 88.39 88.39 0.6K
09:25 88.39 88.39 88.39 88.39 0.1K
09:26 88.21 88.21 88.01 88.01 0.3K
09:28 88.00 88.00 88.00 88.00 0.0K
09:29 88.25 88.39 88.25 88.39 0.3K
09:31 87.90 87.90 87.89 87.89 0.8K
09:32 87.90 87.90 87.90 87.90 0.0K
09:33 87.95 87.95 87.95 87.95 0.5K
09:34 88.14 88.37 88.14 88.37 1.2K
09:36 88.49 88.59 88.49 88.59 0.6K
09:37 88.48 88.48 88.48 88.48 0.1K
09:38 88.31 88.31 88.31 88.31 0.0K
09:39 88.13 88.14 88.13 88.14 0.0K
09:40 88.27 88.34 88.27 88.34 0.1K
09:41 88.12 88.12 88.12 88.12 0.0K
09:42 87.96 87.96 87.96 87.96 0.2K
09:43 88.32 88.32 88.32 88.32 0.1K
09:44 88.31 88.31 88.31 88.31 0.0K
09:45 88.33 88.33 88.33 88.33 0.2K
09:49 88.29 88.29 88.29 88.29 0.1K
09:50 88.25 88.25 88.25 88.25 0.0K
09:51 88.31 88.31 88.31 88.31 0.1K
09:52 88.31 88.31 87.97 87.97 0.2K
09:54 87.61 87.61 87.61 87.61 1.0K
09:56 87.99 87.99 87.99 87.99 0.0K
10:02 88.31 88.31 88.31 88.31 1.0K
10:03 87.55 87.55 87.55 87.55 0.4K
10:04 87.51 87.51 87.51 87.51 0.0K
10:05 88.00 88.35 88.00 88.35 1.0K
10:06 88.11 88.25 88.11 88.25 0.1K
10:07 88.26 88.26 88.16 88.16 0.0K
10:08 88.37 88.37 88.37 88.37 0.0K
10:09 88.15 88.15 88.15 88.15 0.0K
10:13 87.95 87.95 87.95 87.95 0.0K
10:19 87.58 87.58 87.58 87.58 0.0K
10:20 87.15 87.15 87.15 87.15 1.0K
10:21 86.82 86.82 86.50 86.50 0.7K
10:22 86.43 86.43 86.43 86.43 0.0K
10:26 89.00 89.00 89.00 89.00 14.4K
10:27 88.59 88.59 88.59 88.59 0.0K
10:28 89.00 89.15 89.00 89.15 0.2K
10:30 88.58 88.58 88.58 88.58 0.8K
10:31 88.64 88.64 88.64 88.64 0.8K
10:35 89.18 89.18 89.00 89.00 0.2K
10:36 90.13 91.40 90.13 91.40 7.3K
10:37 91.04 91.60 91.04 91.60 1.3K
10:38 91.03 91.03 90.76 90.76 0.1K
10:40 90.75 90.75 90.58 90.58 0.4K
10:41 90.40 90.40 90.40 90.40 0.2K
10:44 90.46 90.54 90.46 90.54 0.0K
10:45 90.53 91.50 90.53 91.50 5.6K
10:48 90.81 90.81 90.81 90.81 0.9K
10:49 90.87 90.96 90.87 90.96 0.0K
10:50 91.40 91.40 91.38 91.38 0.3K
10:51 91.30 91.30 91.30 91.30 0.1K
10:52 91.01 91.01 91.01 91.01 0.6K
10:55 91.02 91.50 91.02 91.50 0.2K
10:56 91.50 91.50 91.43 91.43 0.1K
10:58 91.52 91.52 91.52 91.52 0.0K
10:59 91.74 91.74 91.74 91.74 0.0K
11:00 91.79 91.79 91.79 91.79 0.3K
11:01 91.61 91.61 91.43 91.43 0.1K
11:02 91.45 91.45 91.22 91.22 0.0K
11:05 91.21 91.21 91.21 91.21 0.1K
11:06 91.69 91.69 91.01 91.01 0.0K
11:07 91.02 91.04 91.02 91.04 0.2K
11:09 93.57 93.70 93.50 93.70 11.3K
11:10 93.36 93.36 92.96 92.96 4.8K
11:11 93.88 93.89 92.97 92.97 0.5K
11:13 92.82 92.83 92.82 92.82 0.1K
11:16 92.88 92.88 92.77 92.77 0.6K
11:18 93.40 93.40 93.40 93.40 0.1K
11:19 92.86 92.86 92.86 92.86 0.4K
11:22 93.35 93.35 93.35 93.35 0.0K
11:24 93.20 93.20 92.96 92.96 0.4K
11:26 92.85 92.91 92.75 92.75 0.2K
11:27 92.62 92.85 92.62 92.73 2.4K
11:28 92.72 92.72 92.35 92.35 1.0K
11:34 92.62 92.80 92.62 92.80 0.1K
11:35 93.00 93.00 92.99 92.99 0.7K
11:36 93.08 93.08 93.08 93.08 0.0K
11:37 92.72 92.72 92.72 92.72 0.0K
11:40 92.95 92.95 92.95 92.95 0.0K
11:42 92.65 92.65 92.65 92.65 0.1K
11:43 92.61 92.61 92.58 92.58 0.3K
11:44 92.72 92.73 92.72 92.73 0.0K
11:45 92.70 92.70 92.69 92.69 0.0K
11:48 92.65 92.65 92.65 92.65 0.0K
11:49 92.77 92.77 92.71 92.71 0.0K
11:50 92.80 92.94 92.80 92.94 0.0K
11:51 92.74 92.74 92.74 92.74 0.0K
11:56 92.60 92.60 92.55 92.55 0.3K
11:57 92.25 92.25 92.25 92.25 0.1K
11:59 92.61 92.61 92.61 92.61 0.0K
12:00 92.05 92.05 92.05 92.05 0.0K
12:01 92.61 92.61 92.61 92.61 0.0K
12:02 92.65 92.73 92.65 92.73 0.2K
12:03 92.62 92.62 92.62 92.62 0.0K
12:06 92.61 92.61 92.51 92.51 0.1K
12:09 92.44 92.44 92.44 92.44 0.1K
12:10 92.17 92.17 92.17 92.17 0.7K
12:12 91.87 91.87 91.87 91.87 0.1K
12:15 92.39 92.39 92.39 92.39 0.0K
12:17 92.26 92.72 92.21 92.72 0.3K
12:18 92.50 92.55 92.50 92.55 0.0K
12:19 92.40 92.40 92.39 92.39 0.1K
12:20 92.22 92.22 92.03 92.06 0.6K
12:22 91.97 91.97 91.97 91.97 0.5K
12:24 91.70 91.91 91.69 91.91 2.6K
12:29 91.38 91.38 91.38 91.38 1.5K
12:30 91.95 91.95 91.95 91.95 0.5K
12:31 91.89 91.89 91.89 91.89 1.0K
12:32 91.82 91.82 91.82 91.82 0.1K
12:33 92.01 92.07 91.71 91.71 0.3K
12:35 91.74 91.74 91.74 91.74 0.0K
12:41 91.36 91.36 91.36 91.36 0.5K
12:42 91.69 91.69 91.69 91.69 0.1K
12:43 91.29 91.29 91.29 91.29 0.6K
12:44 90.40 90.40 90.40 90.40 7.2K
12:46 90.99 95.11 90.99 95.11 21.5K
12:47 94.61 94.61 94.17 94.17 0.3K
12:48 94.52 94.52 94.52 94.52 1.0K
12:49 94.51 94.51 94.16 94.16 0.0K
12:50 94.17 94.98 94.17 94.98 0.1K
12:53 94.12 94.12 94.11 94.11 0.4K
12:54 94.98 94.98 94.14 94.14 0.1K
12:55 94.11 94.11 94.11 94.11 0.0K
12:56 94.02 94.02 94.02 94.02 0.0K
12:57 94.88 94.88 94.88 94.88 0.1K
12:59 94.87 94.87 94.03 94.11 0.1K
13:00 94.26 94.27 94.26 94.27 0.6K
13:01 94.19 94.20 94.01 94.19 0.1K
13:02 94.17 94.17 94.17 94.17 0.1K
13:04 94.14 94.36 94.14 94.36 2.2K
13:05 95.44 95.44 95.44 95.44 0.0K
13:06 94.59 94.59 94.57 94.57 0.0K
13:07 94.41 94.41 94.41 94.41 0.2K
13:08 94.38 94.38 94.38 94.38 0.0K
13:09 94.39 94.39 94.39 94.39 0.5K
13:11 94.22 94.39 94.22 94.39 0.2K
13:12 94.65 94.65 94.65 94.65 0.0K
13:13 94.42 94.42 94.42 94.42 0.0K
13:14 94.68 94.68 94.38 94.38 0.1K
13:16 94.36 94.36 94.36 94.36 0.1K
13:17 94.30 94.30 94.30 94.30 0.6K
13:19 94.28 94.57 94.00 94.57 0.0K
13:27 93.89 94.04 93.89 94.04 0.2K
13:32 93.88 93.88 93.80 93.80 0.1K
13:34 93.72 93.72 93.72 93.72 0.0K
13:35 93.67 93.67 93.67 93.67 0.0K
13:36 93.79 93.87 93.79 93.79 0.2K
13:37 93.66 93.66 93.66 93.66 0.0K
13:38 93.64 93.64 93.64 93.64 0.4K
13:39 94.15 94.47 94.11 94.11 3.2K
13:40 94.12 94.12 93.86 93.86 0.1K
13:41 93.88 93.88 93.62 93.62 0.4K
13:43 93.65 93.65 93.62 93.62 0.0K
13:44 93.62 93.72 93.61 93.72 0.1K
13:45 93.61 93.70 93.61 93.70 0.0K
13:51 93.70 93.70 93.70 93.70 0.0K
13:52 93.34 93.68 93.34 93.68 0.1K
13:54 93.37 93.44 93.33 93.33 0.0K
13:56 93.97 93.97 93.97 93.97 0.5K
13:57 94.29 94.29 93.96 93.96 0.0K
13:58 94.42 94.42 94.06 94.10 0.2K
13:59 94.29 96.00 94.29 96.00 3.2K
14:00 95.72 96.03 95.72 96.03 1.6K
14:01 95.82 95.82 95.76 95.76 0.2K
14:02 95.73 95.73 95.73 95.73 0.1K
14:03 95.21 95.74 95.21 95.74 0.2K
14:04 95.50 95.50 95.50 95.50 0.0K
14:06 95.74 95.74 95.40 95.40 0.0K
14:07 96.31 96.40 96.31 96.40 0.9K
14:08 96.40 96.40 96.40 96.40 0.3K
14:09 96.40 96.45 96.40 96.45 0.3K
14:10 96.45 96.45 96.45 96.45 0.0K
14:11 96.45 96.45 95.96 95.96 0.1K
14:12 95.94 96.41 95.94 96.01 0.2K
14:13 96.07 96.07 96.07 96.07 0.0K
14:14 96.06 96.06 96.06 96.06 0.2K
14:16 96.05 96.05 95.62 95.62 0.3K
14:17 95.73 96.04 95.73 96.04 1.1K
14:18 95.94 96.26 95.51 96.26 3.4K
14:19 96.02 96.26 96.00 96.00 4.9K
14:22 95.76 95.76 95.76 95.76 0.8K
14:23 95.50 95.51 95.50 95.50 0.1K
14:24 95.15 95.15 95.15 95.15 3.6K
14:25 95.08 95.11 94.90 94.90 0.6K
14:26 94.81 94.81 94.81 94.81 0.0K
14:27 95.20 95.20 95.20 95.20 0.0K
14:29 95.30 95.30 95.30 95.30 0.1K
14:30 95.40 95.70 95.40 95.70 0.2K
14:31 95.41 95.41 95.41 95.41 0.0K
14:32 95.34 95.34 95.33 95.33 0.1K
14:34 95.78 95.78 95.78 95.78 0.1K
14:35 96.01 96.01 96.01 96.01 1.4K
14:36 95.56 95.56 95.41 95.50 0.6K
14:40 95.55 95.55 95.55 95.55 0.0K
14:41 95.77 95.80 95.77 95.80 0.0K
14:44 96.50 96.50 96.33 96.50 1.8K
14:45 96.80 97.06 96.80 97.06 1.8K
14:46 97.06 97.10 96.81 96.81 0.9K
14:48 96.61 96.99 96.61 96.61 0.5K
14:49 96.63 96.90 96.63 96.90 0.3K
14:50 96.84 96.84 96.84 96.84 0.0K
14:51 96.84 96.84 96.84 96.84 0.0K
14:53 96.87 96.98 96.61 96.61 1.2K
14:54 96.41 96.41 96.41 96.41 0.1K
14:55 96.21 96.21 96.21 96.21 0.0K
14:58 96.25 96.25 96.21 96.21 0.2K
14:59 95.54 95.54 95.54 95.54 0.9K
15:00 95.99 96.25 95.99 96.25 0.1K
15:01 96.46 96.54 96.46 96.50 0.4K
15:02 96.50 96.60 96.50 96.50 0.9K
15:03 97.02 97.02 97.02 97.02 2.9K
15:04 97.50 97.70 97.17 97.17 3.8K
15:05 97.08 97.08 97.08 97.08 0.0K
15:06 97.14 97.70 97.13 97.70 0.9K
15:07 97.13 97.18 97.00 97.18 0.6K
15:08 97.34 97.34 97.34 97.34 0.1K
15:09 97.69 97.69 97.69 97.69 0.5K
15:10 97.00 97.57 97.00 97.57 0.5K
15:11 97.69 97.70 97.69 97.70 0.4K
15:12 97.57 97.57 97.29 97.29 0.1K
15:13 97.20 97.75 97.20 97.67 0.6K
15:14 98.30 98.99 98.30 98.83 14.3K
15:15 97.91 97.91 97.90 97.90 0.4K
15:17 97.27 97.83 97.27 97.83 0.1K
15:18 96.99 97.29 96.99 97.29 1.6K
15:19 96.50 96.73 96.43 96.73 2.0K
15:20 96.73 96.73 96.73 96.73 0.0K
15:21 96.45 96.45 96.16 96.16 0.5K
15:22 96.19 96.70 96.19 96.70 0.0K
15:23 96.70 96.78 96.70 96.71 0.5K
15:24 96.71 97.50 96.71 97.50 0.5K
15:25 96.90 96.91 96.90 96.91 0.2K
15:26 97.00 97.46 97.00 97.46 0.2K
15:27 97.51 97.91 97.51 97.91 0.9K
15:28 97.51 97.55 96.94 97.50 1.1K
15:29 96.91 97.75 96.90 97.75 2.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible