IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.12
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 91.00 91.00 91.00 91.00 1.1K
09:15 93.63 93.63 93.63 93.63 1.5K
09:16 91.93 91.93 91.93 91.93 0.2K
09:17 91.93 91.93 91.93 91.93 0.1K
09:18 92.00 92.00 91.61 91.75 0.6K
09:19 91.84 91.84 91.84 91.84 0.0K
09:22 91.84 91.84 91.18 91.18 0.8K
09:23 91.00 91.00 90.63 90.63 0.3K
09:24 90.64 90.64 90.45 90.45 0.1K
09:25 90.49 90.49 90.45 90.45 0.1K
09:26 90.52 90.52 90.52 90.52 0.0K
09:27 90.52 90.52 90.52 90.52 0.0K
09:28 90.89 91.33 90.89 90.97 0.8K
09:29 90.95 90.95 90.81 90.81 0.0K
09:31 90.91 90.94 90.91 90.94 0.1K
09:33 91.45 91.45 91.27 91.39 0.3K
09:34 91.42 91.76 91.29 91.29 0.5K
09:35 91.35 91.45 91.35 91.45 0.0K
09:36 91.45 91.45 91.45 91.45 0.0K
09:37 91.43 91.43 91.43 91.43 0.0K
09:39 91.21 91.21 91.21 91.21 0.1K
09:40 91.30 91.55 91.30 91.55 0.0K
09:41 91.40 91.43 91.40 91.43 0.0K
09:42 91.42 91.80 91.25 91.65 0.3K
09:43 91.60 92.00 91.60 92.00 1.1K
09:46 91.64 91.87 91.64 91.85 0.1K
09:47 91.87 91.96 91.74 91.74 0.1K
09:48 91.85 91.85 91.85 91.85 0.0K
09:59 91.92 91.92 91.92 91.92 0.2K
10:02 92.00 92.00 92.00 92.00 0.0K
10:04 92.04 92.17 92.04 92.17 1.6K
10:05 91.90 91.90 91.90 91.90 0.1K
10:06 91.90 92.24 91.90 92.24 1.6K
10:08 92.23 92.23 92.23 92.23 0.0K
10:09 92.24 92.24 92.24 92.24 0.0K
10:10 92.23 92.23 92.23 92.23 0.0K
10:11 92.24 92.53 92.24 92.53 0.1K
10:14 92.37 92.41 92.37 92.41 0.0K
10:15 92.42 92.42 92.42 92.42 0.0K
10:16 92.28 92.28 92.04 92.04 0.2K
10:22 92.04 92.04 92.01 92.01 0.1K
10:24 92.86 92.86 92.86 92.86 1.1K
10:27 92.49 92.49 92.30 92.34 0.3K
10:33 92.14 92.14 92.14 92.14 0.0K
10:45 92.23 92.23 92.23 92.23 0.1K
10:46 92.29 92.29 92.29 92.29 0.0K
10:57 92.38 92.38 92.38 92.38 0.0K
10:59 92.21 92.52 92.21 92.52 1.1K
11:00 92.45 92.45 92.39 92.39 0.2K
11:01 92.38 92.38 92.38 92.38 0.1K
11:03 92.33 92.33 92.33 92.33 0.0K
11:04 92.32 92.41 92.32 92.41 0.0K
11:05 92.32 92.32 92.32 92.32 0.1K
11:06 92.32 92.46 92.30 92.46 0.0K
11:07 92.28 92.28 92.28 92.28 0.0K
11:08 92.28 92.28 92.28 92.28 0.0K
11:11 92.14 92.14 92.14 92.14 0.0K
11:12 92.14 92.14 92.14 92.14 0.0K
11:14 92.61 92.61 92.61 92.61 0.4K
11:15 92.60 92.60 92.60 92.60 0.2K
11:17 92.22 92.67 92.22 92.67 0.4K
11:18 92.67 92.67 92.62 92.62 0.1K
11:19 92.82 92.82 92.81 92.81 3.2K
11:20 92.62 92.62 92.62 92.62 0.0K
11:21 92.54 92.54 92.45 92.47 0.6K
11:22 92.47 92.50 92.44 92.44 3.9K
11:23 92.75 92.75 92.75 92.75 0.2K
11:25 92.54 92.54 92.49 92.52 0.0K
11:28 92.68 92.68 92.68 92.68 0.1K
11:29 92.61 92.61 92.61 92.61 0.0K
11:30 92.52 92.52 92.52 92.52 1.2K
11:31 92.10 92.10 92.10 92.10 0.2K
11:32 92.10 92.10 92.10 92.10 0.3K
11:33 92.26 92.26 92.26 92.26 0.1K
11:36 92.29 92.33 92.29 92.33 0.1K
11:37 92.50 92.50 92.50 92.50 0.4K
11:39 92.00 92.00 92.00 92.00 1.0K
11:40 92.25 92.25 92.25 92.25 0.1K
11:42 92.25 92.25 92.25 92.25 0.2K
11:53 92.14 92.14 92.14 92.14 1.0K
11:55 92.15 92.15 92.15 92.15 1.8K
11:56 92.28 92.28 92.28 92.28 0.0K
12:01 92.12 92.12 92.12 92.12 0.1K
12:07 92.09 92.18 92.09 92.18 0.7K
12:11 92.10 92.28 92.10 92.28 0.6K
12:12 92.30 92.30 92.30 92.30 0.1K
12:13 92.31 92.34 92.31 92.34 0.1K
12:14 92.33 92.33 92.33 92.33 0.0K
12:16 92.39 92.39 92.39 92.39 0.1K
12:18 92.79 92.79 92.79 92.79 0.1K
12:30 92.34 92.34 92.34 92.34 0.1K
12:35 92.49 92.49 92.49 92.49 0.1K
12:49 92.35 92.35 92.21 92.21 0.4K
13:02 92.20 92.20 92.20 92.20 0.1K
13:05 92.20 92.20 92.20 92.20 0.1K
13:23 92.42 92.42 92.42 92.42 0.0K
13:28 92.22 92.22 92.22 92.22 0.0K
13:30 92.36 92.62 92.36 92.62 0.4K
13:34 92.45 92.45 92.22 92.22 0.1K
13:35 91.90 91.95 91.90 91.95 2.0K
13:38 92.00 92.00 92.00 92.00 2.3K
13:40 91.91 91.91 91.90 91.90 1.3K
13:52 91.91 91.91 91.91 91.91 0.0K
13:55 91.92 91.96 91.92 91.96 2.2K
13:57 91.95 91.95 91.95 91.95 0.3K
14:05 92.00 92.00 92.00 92.00 0.0K
14:10 92.00 92.00 92.00 92.00 0.0K
14:12 92.00 92.00 92.00 92.00 0.1K
14:13 92.00 92.00 92.00 92.00 0.0K
14:14 91.93 91.93 91.93 91.93 0.6K
14:16 91.93 91.93 91.90 91.90 0.9K
14:17 91.90 91.90 91.90 91.90 1.1K
14:19 91.90 91.90 91.90 91.90 0.1K
14:22 91.94 91.94 91.94 91.94 0.0K
14:24 92.12 92.12 92.12 92.12 0.0K
14:25 92.04 92.04 92.04 92.04 0.0K
14:27 92.15 92.15 92.15 92.15 0.4K
14:34 92.03 92.03 92.03 92.03 0.0K
14:35 92.00 92.00 91.91 91.91 0.5K
14:39 91.91 91.91 91.91 91.91 0.1K
14:45 91.90 91.90 91.90 91.90 0.3K
14:46 91.90 91.90 91.90 91.90 0.3K
14:47 91.90 91.90 91.90 91.90 1.0K
14:51 91.90 91.90 91.90 91.90 0.0K
14:55 92.12 92.12 92.12 92.12 0.0K
14:56 91.90 92.26 91.90 92.26 1.1K
14:57 92.19 92.19 92.19 92.19 0.0K
15:06 92.19 92.19 92.19 92.19 0.2K
15:08 91.90 91.90 91.90 91.90 0.2K
15:09 91.90 91.90 91.90 91.90 0.2K
15:11 91.90 91.90 91.90 91.90 0.2K
15:12 91.90 91.90 91.90 91.90 0.2K
15:13 91.90 91.96 91.90 91.96 1.5K
15:14 91.90 91.90 91.90 91.90 2.0K
15:15 91.91 91.91 91.91 91.91 0.0K
15:17 92.19 92.19 92.19 92.19 0.0K
15:19 91.91 92.33 91.91 92.33 1.6K
15:20 91.91 91.91 91.91 91.91 0.2K
15:21 92.23 92.23 92.23 92.23 0.2K
15:22 91.91 91.91 91.91 91.91 0.0K
15:23 91.91 91.91 91.91 91.91 0.1K
15:26 91.90 91.90 91.90 91.90 1.8K
15:28 91.90 91.90 91.90 91.90 1.0K
15:29 91.90 91.93 91.90 91.93 3.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible