IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.46
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 89.00 89.00 89.00 89.00 0.2K
09:15 89.25 89.79 89.25 89.79 2.0K
09:16 90.45 90.90 90.45 90.90 3.2K
09:17 90.71 91.23 90.71 91.02 0.9K
09:18 91.02 91.25 90.94 90.94 0.2K
09:19 91.00 91.00 90.80 90.87 0.4K
09:20 90.80 90.87 90.70 90.70 0.1K
09:21 90.76 90.87 90.76 90.87 0.1K
09:22 90.76 91.00 90.76 91.00 0.2K
09:23 91.10 91.10 90.56 90.56 0.5K
09:24 90.60 90.60 90.60 90.60 0.1K
09:25 90.80 90.88 90.65 90.88 0.1K
09:26 91.00 91.00 90.85 90.85 0.0K
09:27 90.81 90.81 90.81 90.81 0.0K
09:28 90.80 90.80 90.80 90.80 0.2K
09:29 90.85 90.85 90.85 90.85 0.2K
09:30 91.17 91.17 90.91 90.91 0.1K
09:31 91.19 91.24 91.19 91.24 0.5K
09:32 91.05 91.05 91.04 91.04 0.1K
09:34 91.24 91.24 91.24 91.24 0.0K
09:35 91.00 91.00 91.00 91.00 0.2K
09:36 91.23 91.37 91.23 91.37 1.3K
09:39 91.35 91.35 91.34 91.34 0.2K
09:40 91.10 91.10 91.09 91.09 0.0K
09:41 91.09 91.11 91.09 91.09 0.0K
09:42 91.10 91.10 91.08 91.08 0.0K
09:44 91.09 91.09 90.87 90.87 0.4K
09:45 90.88 90.88 90.87 90.87 0.0K
09:48 91.23 91.33 91.23 91.33 0.1K
09:50 90.96 91.28 90.96 91.28 0.0K
09:51 91.05 91.05 91.00 91.00 0.0K
09:52 90.92 90.92 90.88 90.88 0.2K
09:53 90.88 90.88 90.80 90.84 0.3K
09:54 90.84 90.87 90.84 90.87 0.1K
09:55 90.33 90.33 90.33 90.33 0.0K
09:56 90.21 90.21 90.21 90.21 1.1K
09:57 89.99 89.99 89.96 89.96 2.1K
09:58 89.99 90.00 89.99 90.00 0.8K
09:59 90.00 90.00 89.70 89.70 0.6K
10:00 89.96 89.96 89.53 89.53 0.5K
10:01 89.52 89.52 89.52 89.52 0.0K
10:03 89.54 89.58 89.54 89.58 0.3K
10:05 89.52 89.53 89.52 89.53 0.1K
10:06 89.54 89.54 89.52 89.52 0.2K
10:07 89.52 89.97 89.52 89.52 0.4K
10:08 89.57 89.71 89.55 89.60 0.5K
10:09 89.53 89.53 89.53 89.53 1.9K
10:11 89.54 89.54 89.54 89.54 0.3K
10:12 89.54 89.54 89.54 89.54 0.0K
10:13 89.54 89.54 89.54 89.54 0.0K
10:14 89.54 89.54 89.53 89.53 0.2K
10:15 89.32 89.32 88.80 88.80 3.7K
10:16 88.48 88.98 88.48 88.54 1.0K
10:17 88.54 88.70 88.20 88.20 0.7K
10:19 90.01 90.01 89.46 89.47 7.5K
10:21 90.17 90.17 90.17 90.17 0.0K
10:22 89.61 89.61 89.61 89.61 0.1K
10:23 89.67 89.67 89.67 89.67 0.2K
10:24 89.38 89.38 89.38 89.38 0.1K
10:25 89.64 89.66 89.53 89.53 0.4K
10:26 89.59 89.61 89.59 89.61 0.2K
10:27 90.87 90.87 90.43 90.78 2.7K
10:32 90.46 90.46 90.46 90.46 0.0K
10:33 90.42 90.49 90.42 90.49 0.0K
10:34 90.50 90.50 90.50 90.50 0.0K
10:35 90.21 90.21 90.21 90.21 0.5K
10:38 90.40 90.40 90.20 90.20 0.3K
10:42 89.99 89.99 89.96 89.96 0.5K
10:43 90.00 90.00 90.00 90.00 2.1K
10:44 90.00 90.00 90.00 90.00 0.0K
10:45 90.00 90.00 90.00 90.00 0.7K
10:46 89.98 90.00 89.98 90.00 2.1K
10:50 90.00 90.00 90.00 90.00 0.2K
10:52 90.00 90.00 90.00 90.00 1.4K
10:53 89.98 89.98 89.98 89.98 2.0K
10:54 90.00 90.00 90.00 90.00 0.0K
10:55 90.00 90.04 89.98 90.04 2.4K
11:01 90.07 90.07 90.07 90.07 0.0K
11:02 90.07 90.07 90.07 90.07 0.0K
11:04 90.01 90.03 90.01 90.03 0.1K
11:05 90.00 90.00 90.00 90.00 0.0K
11:06 90.03 90.03 89.95 90.00 1.9K
11:07 89.71 89.71 89.64 89.64 3.2K
11:08 89.81 89.81 89.81 89.81 7.0K
11:11 89.62 89.62 89.62 89.62 0.0K
11:14 90.00 90.00 90.00 90.00 9.0K
11:18 89.65 89.65 89.63 89.63 0.0K
11:20 89.63 89.63 89.63 89.63 0.0K
11:21 89.84 89.84 89.63 89.63 0.0K
11:22 89.63 89.63 89.30 89.30 0.5K
11:23 89.79 89.79 89.79 89.79 2.0K
11:25 89.44 89.44 89.44 89.44 0.0K
11:26 89.12 89.36 89.12 89.36 0.0K
11:27 89.14 89.14 89.12 89.12 0.1K
11:28 89.12 89.12 89.00 89.00 2.3K
11:31 89.15 89.15 88.75 88.75 0.5K
11:32 88.75 88.75 88.75 88.75 0.3K
11:33 89.02 89.02 89.02 89.02 0.0K
11:35 89.02 89.02 89.02 89.02 0.6K
11:36 89.17 89.17 89.02 89.02 1.7K
11:37 89.59 89.59 89.59 89.59 0.0K
11:38 90.01 90.01 90.01 90.01 6.7K
11:39 90.32 90.32 90.31 90.32 0.4K
11:40 90.08 90.08 90.08 90.08 0.7K
11:41 90.33 90.37 90.33 90.37 0.1K
11:42 90.53 90.53 90.53 90.53 0.0K
11:44 90.33 90.49 90.33 90.49 0.0K
11:46 90.49 90.49 90.49 90.49 0.0K
11:48 91.05 92.39 91.05 92.39 5.8K
11:49 91.89 91.89 91.64 91.64 0.1K
11:50 91.54 91.54 91.54 91.54 0.2K
11:51 91.98 91.98 91.60 91.60 0.1K
11:52 91.60 91.60 91.60 91.60 0.1K
11:53 91.38 91.38 91.28 91.28 0.1K
11:57 91.89 91.89 91.47 91.47 0.1K
12:00 91.51 91.53 91.35 91.35 0.3K
12:01 91.47 91.47 91.31 91.31 0.2K
12:02 91.26 91.26 91.26 91.26 0.1K
12:13 91.00 91.00 90.88 90.88 0.1K
12:16 90.95 90.95 90.95 90.95 0.0K
12:26 91.00 91.00 91.00 91.00 0.2K
12:27 91.19 91.19 91.19 91.19 0.2K
12:28 91.15 91.15 91.15 91.15 0.0K
12:40 91.39 91.39 91.39 91.39 0.0K
12:42 91.00 91.00 91.00 91.00 0.0K
12:58 91.08 91.10 91.04 91.04 0.1K
13:04 91.04 91.04 91.04 91.04 0.1K
13:08 90.98 90.98 90.98 90.98 0.3K
13:16 90.97 90.97 90.97 90.97 0.0K
13:17 90.81 90.97 90.81 90.97 0.1K
13:18 90.97 90.97 90.97 90.97 0.0K
13:19 90.97 90.97 90.97 90.97 0.0K
13:20 90.97 90.97 90.97 90.97 0.0K
13:21 90.55 90.55 90.55 90.55 0.5K
13:28 90.57 90.57 90.57 90.57 0.0K
13:29 90.57 90.57 90.57 90.57 0.0K
13:32 90.57 90.57 90.57 90.57 0.1K
13:33 90.57 90.59 90.57 90.59 0.3K
13:34 90.59 90.62 90.59 90.62 0.1K
13:36 90.62 90.62 90.57 90.57 0.5K
13:37 90.55 90.55 90.55 90.55 0.0K
13:43 90.32 90.34 90.32 90.32 0.1K
13:46 90.30 90.30 89.85 89.85 2.8K
13:47 89.61 89.61 89.50 89.50 1.7K
13:51 90.28 90.28 90.28 90.28 0.1K
13:53 89.95 89.95 89.76 89.76 0.1K
13:54 90.03 90.03 90.03 90.03 0.1K
14:02 90.02 90.02 90.02 90.02 0.0K
14:03 90.02 90.02 90.02 90.02 0.0K
14:07 90.30 90.36 90.30 90.36 0.6K
14:08 90.39 90.39 90.39 90.39 0.0K
14:16 90.64 90.77 90.64 90.77 0.0K
14:23 91.20 91.40 91.20 91.20 4.8K
14:24 91.20 91.53 91.20 91.53 0.7K
14:25 91.50 91.79 91.50 91.79 0.1K
14:27 91.51 91.51 91.23 91.23 0.4K
14:31 91.30 91.30 91.30 91.30 0.3K
14:32 91.35 91.35 91.30 91.30 0.1K
14:36 91.22 91.22 91.22 91.22 0.0K
14:39 91.20 91.20 91.20 91.20 0.0K
14:44 91.30 91.30 91.30 91.30 0.0K
14:45 91.21 91.21 91.21 91.21 0.1K
14:47 91.30 91.30 91.30 91.30 0.3K
14:48 91.77 91.77 91.35 91.35 0.1K
14:49 91.58 91.58 91.31 91.31 0.0K
14:50 91.45 91.45 91.45 91.45 0.5K
14:53 90.85 90.85 90.85 90.85 0.0K
14:54 90.85 90.85 90.85 90.85 0.0K
14:57 92.70 92.80 92.70 92.73 6.4K
14:58 92.50 92.50 92.50 92.50 0.3K
15:00 92.16 92.16 92.03 92.03 0.1K
15:03 92.03 92.03 92.03 92.03 0.2K
15:04 91.87 92.00 91.87 92.00 0.1K
15:05 92.00 92.09 92.00 92.07 0.9K
15:06 92.10 92.21 92.10 92.21 0.1K
15:07 92.04 93.40 91.95 93.40 7.0K
15:08 93.20 93.40 93.20 93.40 0.3K
15:09 93.37 93.37 93.10 93.20 0.1K
15:10 92.94 93.00 92.94 92.96 0.3K
15:11 93.40 93.50 92.92 92.96 4.7K
15:12 92.99 92.99 92.89 92.98 0.0K
15:13 92.59 92.98 92.59 92.98 0.0K
15:14 92.70 92.75 92.70 92.75 0.0K
15:15 92.80 92.80 92.80 92.80 0.0K
15:17 92.65 92.65 92.65 92.65 0.0K
15:18 93.20 94.47 93.20 93.96 12.3K
15:19 93.97 94.50 93.97 93.97 0.6K
15:20 93.97 94.01 93.93 94.00 3.2K
15:21 93.45 93.70 93.01 93.60 0.0K
15:22 93.00 93.25 92.80 93.25 0.4K
15:23 93.12 94.69 93.12 94.00 0.5K
15:24 94.00 94.65 93.50 94.00 5.2K
15:25 93.70 93.70 93.10 93.10 0.1K
15:26 93.26 94.49 93.26 93.50 0.1K
15:27 93.20 93.25 92.99 92.99 0.9K
15:28 93.00 93.05 93.00 93.05 5.5K
15:29 93.06 93.95 93.06 93.58 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible