IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.12
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 91.22 91.22 91.22 91.22 0.1K
09:15 91.21 91.84 91.21 91.84 0.1K
09:16 90.88 90.88 90.76 90.77 0.3K
09:17 90.76 90.76 90.76 90.76 0.0K
09:20 90.75 90.75 90.75 90.75 0.1K
09:21 91.19 91.19 91.19 91.19 0.0K
09:24 91.46 91.46 91.08 91.08 0.1K
09:25 91.37 91.37 91.30 91.30 0.0K
09:27 91.14 91.14 91.14 91.14 0.0K
09:28 91.71 91.71 91.70 91.70 0.1K
09:30 91.89 91.90 91.75 91.75 0.2K
09:31 91.86 91.90 91.86 91.90 0.0K
09:32 92.18 92.18 90.42 90.43 11.2K
09:33 90.43 90.70 90.43 90.68 0.8K
09:34 90.70 91.23 90.70 91.23 0.2K
09:35 90.99 92.19 90.99 92.19 1.3K
09:36 92.58 92.58 92.58 92.58 1.0K
09:37 92.11 92.11 92.11 92.11 0.2K
09:39 92.11 92.11 92.11 92.11 0.0K
09:40 92.11 92.11 92.11 92.11 0.0K
09:41 92.08 92.08 92.08 92.08 0.0K
09:42 91.88 91.88 91.88 91.88 0.1K
09:43 91.87 92.51 91.87 92.51 0.0K
09:45 92.02 92.48 92.02 92.48 0.7K
09:46 92.98 92.98 92.98 92.98 0.0K
09:47 92.99 93.01 92.98 93.01 0.3K
09:49 93.60 93.60 93.60 93.60 0.0K
09:50 94.00 94.00 94.00 94.00 1.1K
09:51 94.59 94.60 94.59 94.60 1.0K
09:52 94.01 94.01 94.01 94.01 0.0K
09:53 94.41 94.70 94.41 94.70 0.0K
09:54 94.70 94.70 94.04 94.04 0.2K
09:55 94.48 94.48 94.48 94.48 0.0K
09:56 94.13 94.13 94.13 94.13 0.0K
09:57 94.17 94.17 94.00 94.00 2.3K
09:58 93.87 93.87 93.72 93.72 0.0K
10:01 93.14 93.69 93.14 93.69 0.5K
10:03 93.69 93.69 93.69 93.69 0.0K
10:05 93.43 93.43 93.12 93.12 0.1K
10:06 93.07 93.07 93.07 93.07 0.1K
10:07 93.07 93.77 92.65 92.65 3.2K
10:09 92.75 92.75 92.74 92.74 0.6K
10:10 92.75 92.75 92.75 92.75 0.2K
10:15 92.73 92.73 92.73 92.73 0.0K
10:16 92.74 92.74 92.74 92.74 0.0K
10:19 92.52 92.52 92.52 92.52 0.1K
10:20 92.50 92.50 92.50 92.50 0.2K
10:21 92.00 92.00 92.00 92.00 2.3K
10:22 91.99 91.99 91.94 91.94 0.0K
10:24 92.17 92.17 92.17 92.17 0.2K
10:26 91.50 91.50 91.50 91.50 1.8K
10:29 91.83 91.83 91.83 91.83 7.0K
10:31 91.88 92.17 91.88 92.17 0.0K
10:35 92.17 92.17 92.17 92.17 0.0K
10:36 91.79 91.79 91.69 91.69 0.0K
10:37 91.69 91.69 91.69 91.69 0.0K
10:38 91.43 91.43 91.43 91.43 0.3K
10:43 90.99 91.00 90.99 91.00 1.2K
10:45 91.50 91.50 91.50 91.50 0.1K
10:46 91.51 91.51 91.51 91.51 1.4K
10:47 91.51 91.51 91.51 91.51 0.0K
10:50 91.51 91.51 91.51 91.51 0.0K
10:51 91.37 91.37 91.25 91.25 0.1K
10:52 91.24 91.24 90.89 90.89 0.6K
10:53 90.95 90.95 90.91 90.94 0.2K
10:54 90.91 90.91 90.91 90.91 0.1K
10:55 90.91 90.91 90.54 90.54 1.5K
11:00 90.63 90.63 90.63 90.63 0.5K
11:01 90.60 90.60 90.55 90.60 0.3K
11:05 91.19 91.19 90.62 90.62 0.0K
11:11 91.07 91.07 91.07 91.07 0.1K
11:18 90.54 90.54 90.54 90.54 0.6K
11:19 91.18 91.18 90.40 90.40 3.8K
11:20 90.50 90.50 90.50 90.50 0.2K
11:21 90.50 90.50 90.50 90.50 0.2K
11:23 90.50 90.50 90.50 90.50 0.0K
11:28 90.54 90.54 90.54 90.54 0.2K
11:30 90.97 91.00 90.97 90.99 1.3K
11:36 90.99 90.99 90.96 90.99 0.3K
11:38 91.00 91.00 90.99 90.99 0.0K
11:41 90.92 90.92 90.92 90.92 0.6K
11:42 90.94 90.94 90.94 90.94 0.1K
11:44 90.98 90.98 90.98 90.98 0.0K
11:45 90.98 90.98 90.98 90.98 0.1K
11:47 91.04 91.05 91.04 91.05 0.4K
11:48 91.05 91.13 91.05 91.13 1.6K
11:53 91.03 91.03 91.03 91.03 0.1K
11:54 91.34 91.34 91.34 91.34 0.0K
11:55 90.99 91.00 90.99 91.00 0.3K
12:00 90.98 90.98 90.98 90.98 0.1K
12:01 90.96 90.96 90.96 90.96 0.0K
12:03 90.99 90.99 90.99 90.99 0.0K
12:05 91.00 91.00 91.00 91.00 0.0K
12:10 90.92 91.00 90.92 91.00 0.1K
12:11 90.94 90.94 90.94 90.94 0.5K
12:12 90.94 90.94 90.94 90.94 0.0K
12:17 90.94 90.94 90.94 90.94 0.0K
12:18 90.90 90.90 90.90 90.90 0.1K
12:19 90.94 90.94 90.94 90.94 0.1K
12:26 90.72 90.73 90.72 90.73 0.1K
12:27 90.97 90.97 90.97 90.97 0.0K
12:28 90.97 90.97 90.97 90.97 0.0K
12:31 90.73 90.73 90.73 90.73 0.2K
12:32 90.75 90.75 90.75 90.75 0.1K
12:36 90.78 90.78 90.76 90.76 0.1K
12:42 90.76 90.76 90.76 90.76 1.2K
12:46 91.00 91.00 91.00 91.00 1.1K
12:47 90.98 90.98 90.98 90.98 0.0K
12:48 90.98 90.98 90.98 90.98 0.0K
12:50 90.80 90.80 90.80 90.80 0.0K
12:52 90.52 90.52 90.52 90.52 1.7K
12:53 90.59 90.59 90.59 90.59 0.1K
12:54 90.58 90.58 90.58 90.58 0.0K
12:59 90.59 90.60 90.59 90.60 0.5K
13:00 90.50 90.50 90.50 90.50 0.0K
13:07 90.50 90.50 90.48 90.48 0.0K
13:08 90.47 90.47 90.12 90.12 0.2K
13:09 90.20 90.20 90.20 90.20 0.0K
13:17 90.20 90.20 90.20 90.20 0.0K
13:20 90.15 90.15 90.15 90.15 0.0K
13:22 89.99 89.99 89.80 89.80 1.2K
13:23 89.99 89.99 89.99 89.99 0.0K
13:24 89.50 89.50 89.49 89.49 0.6K
13:25 89.53 89.53 89.53 89.53 0.6K
13:26 89.50 89.50 89.00 89.00 0.4K
13:27 89.10 89.10 89.10 89.10 0.0K
13:28 89.59 89.59 89.58 89.58 0.3K
13:29 89.98 89.98 89.60 89.60 0.6K
13:32 89.88 89.88 89.56 89.57 0.0K
13:33 89.52 89.52 89.52 89.52 0.1K
13:35 89.91 89.91 89.91 89.91 0.0K
13:37 89.91 89.91 89.91 89.91 0.0K
13:38 89.99 89.99 89.99 89.99 0.2K
13:44 89.99 89.99 89.99 89.99 0.2K
13:45 89.99 89.99 89.99 89.99 0.0K
13:51 89.98 90.00 89.98 90.00 0.1K
13:52 90.00 90.00 90.00 90.00 0.5K
13:54 89.74 89.74 89.74 89.74 0.0K
13:57 89.74 89.74 89.71 89.71 0.0K
13:58 89.72 89.73 89.64 89.64 0.1K
14:01 89.65 89.70 89.65 89.70 0.1K
14:02 89.49 89.49 88.90 89.00 3.3K
14:03 89.37 89.37 89.37 89.37 0.0K
14:07 89.17 89.17 89.01 89.01 0.0K
14:10 89.38 89.38 89.10 89.25 1.1K
14:11 89.20 89.70 89.20 89.70 5.9K
14:12 89.94 90.00 89.94 90.00 4.1K
14:13 90.01 91.00 90.01 91.00 2.2K
14:14 90.80 90.90 89.21 89.55 2.5K
14:15 89.56 90.22 89.56 90.22 5.7K
14:16 90.00 90.53 89.68 89.99 0.7K
14:17 89.60 89.65 89.25 89.25 10.0K
14:18 89.25 89.25 89.25 89.25 0.0K
14:20 89.25 89.25 89.25 89.25 0.6K
14:21 89.10 89.36 89.10 89.36 0.0K
14:24 89.39 89.39 89.39 89.39 0.0K
14:26 89.39 89.39 89.39 89.39 0.0K
14:28 89.39 89.39 89.39 89.39 0.0K
14:29 89.29 89.35 89.29 89.35 0.0K
14:31 89.34 89.34 89.34 89.34 0.0K
14:32 89.35 89.35 89.35 89.35 0.0K
14:33 89.10 89.10 89.10 89.10 0.1K
14:37 89.27 89.28 89.21 89.21 0.1K
14:38 89.20 89.20 89.20 89.20 0.0K
14:40 89.30 89.31 89.30 89.31 0.1K
14:42 89.32 89.32 89.12 89.12 0.2K
14:45 89.38 89.38 89.38 89.38 0.0K
14:46 89.38 89.50 89.38 89.50 0.9K
14:47 89.05 89.05 89.00 89.00 4.9K
14:48 89.00 89.00 88.91 89.00 0.3K
14:49 88.90 88.95 88.90 88.95 1.2K
14:50 88.95 88.96 88.95 88.96 0.1K
14:51 88.96 88.96 88.95 88.95 0.0K
14:52 89.37 89.37 89.37 89.37 0.0K
14:53 88.96 89.13 88.90 89.13 0.1K
14:54 89.00 89.00 88.80 88.80 0.1K
14:55 88.69 88.69 88.69 88.69 0.1K
14:56 88.93 88.93 88.93 88.93 0.1K
14:58 88.95 88.95 88.95 88.95 0.1K
14:59 88.50 88.50 88.50 88.50 3.6K
15:00 88.50 88.51 88.50 88.51 0.4K
15:01 88.50 88.50 88.50 88.50 3.8K
15:03 89.15 89.15 88.74 88.74 0.0K
15:04 88.56 88.89 88.54 88.89 0.1K
15:05 88.64 88.93 88.64 88.93 0.1K
15:06 88.81 88.81 88.80 88.80 0.5K
15:07 89.33 89.33 89.05 89.05 0.0K
15:09 88.89 88.89 88.89 88.89 0.0K
15:10 89.17 89.17 89.10 89.10 0.6K
15:12 88.85 88.85 88.80 88.80 0.2K
15:13 88.84 89.03 88.83 89.03 0.2K
15:15 89.10 89.10 89.10 89.10 0.1K
15:17 89.05 89.05 89.05 89.05 1.5K
15:18 89.10 89.10 89.08 89.08 0.1K
15:20 88.88 88.97 88.88 88.97 0.5K
15:21 89.10 89.10 89.10 89.10 0.1K
15:22 88.89 88.89 88.73 88.89 1.6K
15:23 88.83 88.83 88.77 88.77 0.1K
15:25 88.88 88.88 88.82 88.82 0.1K
15:26 88.76 88.88 88.67 88.88 0.7K
15:27 88.88 88.89 88.88 88.89 0.5K
15:28 88.89 88.89 88.89 88.89 0.5K
15:29 88.60 88.72 88.50 88.72 6.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible