IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.46
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 93.64 93.64 93.64 93.64 0.4K
09:15 93.65 94.02 93.65 94.01 0.6K
09:16 94.01 94.01 94.00 94.00 0.1K
09:17 94.00 94.00 93.31 93.31 0.7K
09:18 93.31 93.31 92.81 92.81 0.1K
09:19 92.71 92.71 92.56 92.56 0.1K
09:20 92.41 92.41 92.11 92.11 0.1K
09:22 92.28 92.28 92.28 92.28 0.0K
09:23 92.26 92.26 92.25 92.25 0.0K
09:24 92.25 92.25 92.25 92.25 0.0K
09:25 92.26 92.26 92.04 92.04 0.1K
09:26 92.19 92.19 91.79 91.79 1.1K
09:27 91.79 91.79 90.98 90.98 2.2K
09:28 91.06 91.06 90.95 90.95 0.1K
09:30 90.49 90.49 90.03 90.03 1.2K
09:33 90.50 90.60 90.50 90.60 1.1K
09:34 91.08 91.10 91.08 91.10 0.1K
09:35 90.76 90.76 90.71 90.71 0.2K
09:36 90.76 90.76 90.76 90.76 0.1K
09:37 90.71 90.71 90.01 90.71 0.7K
09:38 90.97 91.06 90.97 91.06 0.1K
09:41 90.76 90.76 90.75 90.75 0.6K
09:42 90.77 90.78 90.77 90.78 0.0K
09:43 90.78 90.78 90.77 90.77 0.1K
09:44 90.75 90.77 90.75 90.77 0.1K
09:46 90.80 90.80 90.80 90.80 0.0K
09:48 90.80 90.80 90.80 90.80 0.1K
09:49 90.87 90.87 90.75 90.75 0.1K
09:51 90.61 90.61 90.61 90.61 0.0K
09:53 90.53 90.53 90.53 90.53 0.1K
09:54 90.53 90.53 90.53 90.53 0.0K
09:55 90.53 90.53 90.14 90.14 0.3K
09:58 90.18 90.18 90.18 90.18 0.1K
09:59 90.52 90.59 90.52 90.59 0.0K
10:00 90.15 90.15 90.14 90.14 0.1K
10:01 90.14 90.14 90.14 90.14 0.0K
10:02 90.14 90.14 90.14 90.14 0.1K
10:05 90.12 90.12 90.01 90.01 0.5K
10:06 90.27 90.27 90.27 90.27 0.1K
10:07 90.29 90.29 90.29 90.29 0.1K
10:08 90.29 90.36 90.29 90.36 0.1K
10:09 90.15 90.15 89.95 89.95 2.2K
10:10 89.80 90.09 89.80 90.09 0.0K
10:11 90.09 90.09 90.09 90.09 0.1K
10:14 90.00 90.00 89.96 89.96 0.1K
10:16 89.97 89.97 89.97 89.97 0.0K
10:19 89.96 89.96 89.96 89.96 0.1K
10:21 90.00 90.00 90.00 90.00 0.0K
10:22 90.00 90.00 90.00 90.00 0.1K
10:23 89.90 89.90 89.80 89.80 0.1K
10:24 89.80 89.80 89.80 89.80 0.2K
10:25 89.80 89.80 89.80 89.80 0.0K
10:27 89.83 89.83 89.72 89.72 0.2K
10:28 89.69 89.69 89.69 89.69 0.1K
10:29 89.27 89.27 89.27 89.27 0.4K
10:30 89.26 89.27 89.26 89.27 1.1K
10:31 89.27 89.27 89.27 89.27 0.0K
10:32 89.28 89.28 89.28 89.28 0.0K
10:33 89.27 89.27 89.27 89.27 0.0K
10:34 89.27 89.27 89.27 89.27 0.0K
10:36 89.51 89.51 89.51 89.51 0.0K
10:38 89.26 89.36 88.81 88.81 0.4K
10:39 88.81 88.81 88.81 88.81 0.1K
10:44 88.81 88.81 88.81 88.81 0.0K
10:45 89.18 89.18 89.18 89.18 0.0K
10:46 89.34 89.34 89.34 89.34 0.6K
10:48 88.81 88.81 88.81 88.81 0.7K
10:49 88.95 88.95 88.95 88.95 0.2K
10:50 88.95 88.95 88.21 88.21 0.3K
10:51 87.75 88.03 87.55 88.03 1.0K
10:52 88.01 88.02 88.01 88.02 0.9K
10:54 88.00 88.00 87.89 87.89 1.0K
10:55 88.02 88.02 88.02 88.02 0.5K
10:56 88.01 88.01 88.01 88.01 0.2K
10:57 88.01 88.02 87.77 87.77 0.4K
10:58 88.00 88.00 87.97 87.99 0.1K
10:59 88.01 88.02 88.01 88.02 0.7K
11:00 88.02 88.02 88.02 88.02 0.3K
11:01 87.79 87.79 87.76 87.76 0.3K
11:02 87.75 87.75 87.40 87.40 1.5K
11:03 87.40 87.69 87.00 87.00 2.1K
11:04 87.05 87.36 87.05 87.36 0.5K
11:06 87.34 87.34 87.34 87.34 0.1K
11:07 87.35 87.35 87.35 87.35 0.1K
11:09 87.00 87.00 86.51 86.51 1.3K
11:10 86.12 86.12 86.10 86.11 0.5K
11:11 86.11 86.11 86.11 86.11 0.0K
11:12 86.13 86.78 86.13 86.78 0.0K
11:13 86.00 87.00 86.00 87.00 3.0K
11:14 87.00 87.00 86.98 86.98 0.4K
11:15 87.00 87.00 86.59 86.59 0.2K
11:16 86.96 86.99 86.96 86.99 0.2K
11:17 86.96 86.99 86.96 86.99 0.1K
11:18 86.96 87.00 86.96 87.00 0.3K
11:19 87.00 87.00 86.61 86.97 0.1K
11:20 87.00 87.00 87.00 87.00 1.5K
11:21 87.36 87.36 87.36 87.36 0.1K
11:22 87.36 87.47 87.36 87.47 0.1K
11:24 87.49 87.59 87.49 87.59 0.2K
11:25 87.80 87.80 87.44 87.44 0.1K
11:27 87.60 87.60 87.60 87.60 0.0K
11:29 88.11 88.11 88.11 88.11 0.3K
11:31 87.07 87.07 87.07 87.07 1.1K
11:32 87.55 87.77 87.55 87.77 0.1K
11:33 87.71 87.71 87.71 87.71 0.1K
11:34 87.21 87.21 87.21 87.21 0.5K
11:35 87.00 87.01 87.00 87.01 0.6K
11:39 87.27 87.27 87.27 87.27 0.0K
11:40 87.27 87.27 87.27 87.27 0.0K
11:44 87.54 87.54 87.39 87.39 0.1K
11:45 87.64 88.10 87.64 88.10 1.9K
11:49 88.07 88.07 88.01 88.01 0.0K
11:50 88.01 88.01 87.98 87.98 0.1K
11:51 88.00 88.00 87.97 87.97 0.2K
11:52 87.97 87.97 87.97 87.97 0.1K
11:58 87.61 87.61 87.61 87.61 0.0K
11:59 87.94 87.94 87.55 87.55 0.2K
12:10 87.58 87.58 87.58 87.58 0.0K
12:13 87.58 87.58 87.58 87.58 0.0K
12:15 87.88 87.88 87.88 87.88 0.1K
12:17 87.87 87.87 87.87 87.87 0.1K
12:20 88.20 88.50 88.20 88.50 1.4K
12:22 88.67 88.67 88.67 88.67 0.1K
12:24 88.67 88.67 88.67 88.67 0.0K
12:25 89.02 89.02 89.02 89.02 0.0K
12:26 89.02 89.02 89.02 89.02 0.1K
12:27 88.50 88.50 88.50 88.50 1.2K
12:28 88.54 88.58 88.54 88.58 0.4K
12:34 88.50 88.50 88.50 88.50 0.0K
12:35 88.50 88.50 88.50 88.50 0.0K
12:36 88.50 88.50 88.50 88.50 0.0K
12:38 88.50 88.50 88.50 88.50 3.2K
12:39 88.50 88.50 88.50 88.50 0.2K
12:40 88.30 88.30 88.00 88.00 0.3K
12:44 88.28 88.28 88.28 88.28 0.3K
12:46 88.40 88.40 88.40 88.40 0.0K
12:47 88.01 88.01 88.01 88.01 0.0K
12:55 88.01 88.01 88.01 88.01 0.2K
12:58 88.02 88.02 88.02 88.02 0.1K
13:03 88.03 88.03 88.03 88.03 0.0K
13:04 88.02 88.02 88.02 88.02 0.0K
13:09 88.34 88.34 88.34 88.34 0.0K
13:11 88.33 88.33 88.33 88.33 0.0K
13:12 88.04 88.19 88.03 88.03 0.0K
13:14 88.25 88.25 88.25 88.25 0.1K
13:20 88.02 88.19 88.02 88.19 0.0K
13:21 88.25 88.25 88.25 88.25 0.1K
13:26 88.04 88.04 88.04 88.04 0.1K
13:29 88.25 88.25 88.25 88.25 0.9K
13:31 88.00 88.00 88.00 88.00 1.3K
13:33 87.66 87.66 87.66 87.66 0.1K
13:36 87.97 87.97 87.97 87.97 0.0K
13:41 87.97 87.97 87.97 87.97 0.0K
13:42 87.97 87.97 87.97 87.97 0.1K
13:44 87.11 87.11 87.11 87.11 2.5K
13:45 87.68 87.68 87.36 87.36 0.1K
13:47 87.82 87.82 87.82 87.82 1.4K
13:48 87.92 87.92 87.84 87.84 0.2K
13:49 87.52 87.52 87.46 87.50 0.2K
13:50 87.65 87.65 87.65 87.65 0.0K
13:51 87.16 87.19 87.16 87.19 0.3K
13:52 88.57 93.00 88.57 93.00 14.2K
13:53 95.06 97.01 95.06 96.67 19.0K
13:54 95.47 95.47 92.16 93.53 0.6K
13:55 93.52 93.60 93.00 93.01 0.9K
13:56 93.01 93.01 93.00 93.00 0.2K
13:57 92.41 92.41 92.41 92.41 0.5K
13:58 91.81 92.23 91.81 92.23 2.3K
13:59 92.23 92.23 91.61 91.61 0.1K
14:00 91.60 91.99 91.60 91.99 1.0K
14:01 91.60 91.60 91.59 91.59 1.1K
14:02 91.60 91.60 91.60 91.60 0.1K
14:03 91.60 92.00 91.60 92.00 0.9K
14:04 92.00 92.00 92.00 92.00 0.6K
14:05 92.00 92.00 92.00 92.00 0.4K
14:06 92.00 92.20 92.00 92.20 0.1K
14:07 92.00 92.00 92.00 92.00 0.0K
14:08 92.00 92.00 92.00 92.00 0.2K
14:09 91.51 91.51 91.51 91.51 0.0K
14:11 92.00 92.00 91.59 91.59 0.0K
14:12 91.59 91.59 91.59 91.59 0.0K
14:13 91.99 91.99 91.99 91.99 0.0K
14:14 91.59 91.97 91.25 91.25 2.1K
14:15 91.29 91.29 91.25 91.25 0.1K
14:16 91.23 91.96 91.15 91.96 0.7K
14:17 91.66 91.66 91.34 91.34 0.3K
14:18 91.03 91.03 91.03 91.03 0.0K
14:19 91.00 91.00 91.00 91.00 1.2K
14:20 91.50 91.50 91.50 91.50 0.2K
14:21 91.11 91.49 91.11 91.49 0.1K
14:23 91.01 91.01 91.01 91.01 0.2K
14:32 92.24 92.24 92.24 92.24 0.3K
14:33 91.95 91.96 91.59 91.59 0.1K
14:36 92.24 92.24 92.24 92.24 0.1K
14:37 92.24 92.24 92.24 92.24 0.2K
14:38 93.03 93.03 93.03 93.03 2.5K
14:39 93.00 93.00 92.99 92.99 0.4K
14:42 92.25 92.34 92.25 92.34 0.1K
14:45 92.51 92.51 92.50 92.50 0.5K
14:46 92.50 92.91 92.50 92.90 0.6K
14:48 92.50 92.50 92.50 92.50 2.0K
14:49 92.92 92.92 92.57 92.57 0.2K
14:50 92.95 92.95 92.95 92.95 0.1K
14:56 92.63 92.63 92.63 92.63 0.0K
14:57 92.60 93.00 92.60 93.00 1.2K
14:58 93.57 93.57 93.57 93.57 0.3K
14:59 93.58 93.58 93.58 93.58 0.0K
15:01 93.52 93.52 93.52 93.52 0.4K
15:02 93.06 93.49 93.06 93.49 0.1K
15:03 93.06 93.06 93.06 93.06 0.1K
15:04 93.06 93.06 93.05 93.05 0.0K
15:05 93.06 93.10 93.06 93.10 0.0K
15:06 93.12 93.12 93.05 93.07 0.4K
15:08 93.00 93.00 93.00 93.00 0.2K
15:10 92.67 92.71 92.67 92.71 0.1K
15:11 92.99 92.99 92.64 92.64 0.0K
15:13 92.63 92.63 92.61 92.61 0.2K
15:14 92.63 92.64 92.61 92.61 0.1K
15:15 92.64 92.64 91.97 91.97 0.7K
15:17 92.55 92.55 91.71 91.71 0.3K
15:18 91.71 91.71 91.71 91.71 1.0K
15:20 91.70 91.70 91.70 91.70 0.0K
15:21 91.00 91.00 91.00 91.00 0.9K
15:22 91.00 91.03 91.00 91.03 0.3K
15:25 91.04 91.04 91.04 91.04 0.2K
15:26 91.05 91.05 91.05 91.05 0.2K
15:28 92.60 92.60 91.10 91.10 1.0K
15:29 92.60 92.60 91.00 91.92 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible