IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.12
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 92.62 92.62 92.62 92.62 1.0K
09:16 92.76 92.76 92.76 92.76 0.1K
09:17 93.00 93.00 92.68 92.68 0.2K
09:18 92.68 92.68 92.68 92.68 0.0K
09:19 92.68 92.97 92.68 92.97 0.0K
09:20 92.54 92.97 92.54 92.97 0.5K
09:21 92.92 92.92 92.58 92.58 0.1K
09:22 92.54 92.54 92.05 92.05 1.0K
09:23 92.43 92.43 92.00 92.04 0.2K
09:24 91.82 91.87 91.50 91.87 0.6K
09:25 91.50 91.83 91.50 91.83 0.0K
09:26 91.39 91.39 91.12 91.12 0.1K
09:27 91.16 91.17 91.15 91.17 0.1K
09:28 91.21 91.30 91.21 91.30 0.1K
09:29 91.31 91.31 91.30 91.30 0.3K
09:30 91.31 91.31 91.30 91.30 0.1K
09:31 91.34 91.34 87.65 87.65 4.6K
09:32 88.84 88.96 88.40 88.96 0.4K
09:33 89.40 89.40 89.40 89.40 0.0K
09:34 89.79 89.79 88.00 89.22 1.2K
09:35 89.30 89.34 89.11 89.11 1.2K
09:36 89.80 90.11 88.06 88.65 3.6K
09:37 89.22 89.23 89.22 89.23 0.1K
09:38 88.71 88.71 87.35 87.45 1.9K
09:39 87.24 89.36 87.24 88.45 0.7K
09:40 88.45 89.07 88.45 89.07 0.2K
09:41 89.54 89.54 89.04 89.04 0.1K
09:42 89.10 89.10 87.91 87.91 3.5K
09:43 88.47 88.79 88.47 88.79 0.0K
09:44 88.79 88.79 86.68 87.22 1.8K
09:45 87.70 87.82 87.00 87.82 2.6K
09:46 87.08 88.19 87.08 87.21 0.6K
09:47 87.29 87.79 87.29 87.79 0.1K
09:48 87.68 87.68 87.68 87.68 0.0K
09:49 86.95 86.95 86.00 86.00 2.9K
09:50 85.98 85.98 85.98 85.98 0.3K
09:51 85.32 85.90 85.32 85.90 0.3K
09:52 85.90 85.91 85.55 85.55 1.7K
09:53 86.60 88.34 86.60 88.34 1.1K
09:54 88.86 88.86 88.86 88.86 0.1K
09:55 90.00 90.00 88.66 88.66 1.4K
09:56 89.72 89.72 89.60 89.60 0.0K
09:57 89.00 89.00 88.66 88.66 0.1K
09:58 89.09 89.88 88.99 89.00 2.3K
09:59 88.96 88.99 88.46 88.46 0.3K
10:00 88.47 88.96 88.30 88.30 0.5K
10:01 89.00 89.83 89.00 89.83 0.5K
10:02 89.48 89.48 89.43 89.43 0.3K
10:03 89.99 89.99 89.99 89.99 0.0K
10:04 89.99 89.99 89.99 89.99 0.5K
10:05 90.00 90.00 88.97 88.97 0.2K
10:06 88.81 89.50 88.81 88.93 0.4K
10:07 88.93 88.95 88.43 88.43 0.5K
10:08 88.97 88.97 88.62 88.62 1.0K
10:09 88.18 89.95 88.18 89.95 0.7K
10:10 89.02 89.02 89.02 89.02 0.6K
10:11 89.93 90.11 89.93 90.11 0.1K
10:12 89.24 89.24 89.23 89.23 0.3K
10:13 89.24 89.24 89.02 89.02 0.5K
10:14 89.24 89.24 88.87 88.99 3.2K
10:16 88.95 88.95 88.95 88.95 0.0K
10:17 88.95 88.95 88.95 88.95 0.1K
10:18 88.11 88.11 88.11 88.11 0.2K
10:19 87.60 88.40 87.60 88.40 0.5K
10:20 88.28 88.97 88.07 88.97 0.9K
10:21 88.97 88.97 88.97 88.97 0.0K
10:22 88.97 88.97 88.97 88.97 0.0K
10:23 88.97 88.97 88.97 88.97 0.1K
10:24 88.99 88.99 88.99 88.99 0.1K
10:26 88.98 88.98 88.98 88.98 0.0K
10:27 88.95 89.00 88.21 89.00 0.1K
10:28 89.00 89.00 89.00 89.00 0.0K
10:29 88.99 88.99 88.99 88.99 0.0K
10:32 88.95 89.00 88.95 89.00 1.1K
10:33 89.00 89.00 89.00 89.00 0.0K
10:34 89.00 89.00 89.00 89.00 0.0K
10:36 88.97 88.97 88.97 88.97 0.1K
10:37 88.21 88.21 88.21 88.21 1.0K
10:38 88.02 88.02 88.02 88.02 0.0K
10:39 88.77 88.77 88.77 88.77 0.0K
10:40 89.00 89.00 88.97 88.97 1.0K
10:41 89.00 89.00 89.00 89.00 0.7K
10:42 88.98 88.98 88.98 88.98 1.0K
10:43 88.58 88.58 88.58 88.58 0.0K
10:45 89.00 89.00 88.99 88.99 1.0K
10:47 88.98 88.98 88.98 88.98 0.0K
10:48 89.00 89.00 88.72 88.72 2.0K
10:50 89.00 89.00 89.00 89.00 0.9K
10:51 89.00 89.16 89.00 89.16 1.4K
10:52 89.34 90.00 89.34 90.00 2.1K
10:53 90.00 90.00 90.00 90.00 2.1K
10:54 90.00 90.00 90.00 90.00 1.1K
10:55 89.99 89.99 89.99 89.99 0.3K
10:56 90.00 90.00 90.00 90.00 0.8K
10:57 89.61 89.61 89.61 89.61 0.3K
10:58 89.96 90.00 89.96 90.00 1.1K
11:00 89.63 90.00 89.63 90.00 0.2K
11:01 90.00 90.00 90.00 90.00 0.1K
11:02 90.00 90.00 90.00 90.00 0.2K
11:05 89.21 89.21 89.21 89.21 0.8K
11:08 90.00 90.00 90.00 90.00 0.5K
11:09 89.97 89.97 89.97 89.97 0.0K
11:10 90.00 90.00 90.00 90.00 0.2K
11:11 90.00 90.00 89.99 89.99 0.0K
11:12 90.00 90.00 90.00 90.00 0.5K
11:14 89.30 89.30 89.30 89.30 0.2K
11:15 89.96 89.96 89.96 89.96 0.0K
11:16 89.94 89.98 89.69 89.98 0.0K
11:20 89.95 89.95 89.95 89.95 0.0K
11:21 89.95 89.95 89.95 89.95 0.0K
11:22 89.97 89.97 89.97 89.97 0.0K
11:23 90.00 90.00 89.61 89.61 0.1K
11:25 90.00 90.00 89.59 89.59 0.3K
11:26 89.97 90.00 89.97 90.00 0.1K
11:27 90.00 90.00 90.00 90.00 1.0K
11:28 90.11 90.11 90.11 90.11 1.1K
11:30 90.19 90.19 90.00 90.00 2.5K
11:32 90.18 90.18 90.18 90.18 0.1K
11:33 90.17 90.17 89.56 89.56 1.0K
11:34 90.07 90.07 90.07 90.07 0.0K
11:35 90.65 90.65 89.98 89.98 1.1K
11:37 89.98 89.98 89.98 89.98 0.0K
11:38 89.98 89.98 89.98 89.98 0.0K
11:39 89.97 89.97 89.97 89.97 0.0K
11:40 89.97 89.97 89.97 89.97 0.0K
11:43 90.62 90.62 90.62 90.62 0.0K
11:44 89.98 90.62 89.98 90.62 0.3K
11:47 90.62 90.62 90.62 90.62 0.0K
11:48 90.80 90.80 90.80 90.80 0.2K
11:51 90.20 90.20 90.20 90.20 0.1K
11:52 90.50 90.56 90.50 90.56 0.1K
11:53 90.61 90.61 90.43 90.43 0.1K
11:54 90.36 90.36 90.36 90.36 0.0K
11:56 90.54 90.54 90.54 90.54 0.0K
11:57 90.10 90.41 90.10 90.41 0.0K
11:58 90.40 90.40 90.40 90.40 0.0K
12:01 90.00 90.04 90.00 90.04 0.2K
12:03 90.54 90.54 90.54 90.54 0.0K
12:04 90.54 90.54 90.54 90.54 0.0K
12:05 90.54 90.54 90.54 90.54 0.0K
12:06 90.54 90.54 90.54 90.54 0.1K
12:07 90.57 90.57 90.57 90.57 0.0K
12:08 90.54 90.54 90.54 90.54 0.0K
12:09 90.18 90.56 90.17 90.18 0.0K
12:10 90.60 90.60 90.35 90.40 0.1K
12:11 90.60 90.60 90.40 90.60 0.0K
12:12 90.58 90.99 90.58 90.99 0.4K
12:13 90.97 91.00 90.97 91.00 1.0K
12:15 90.37 90.37 90.37 90.37 0.0K
12:17 90.24 90.32 90.24 90.32 0.1K
12:19 90.70 90.70 90.18 90.35 1.0K
12:20 90.97 90.97 90.18 90.18 0.1K
12:22 90.61 90.61 90.61 90.61 0.1K
12:24 90.59 90.59 90.59 90.59 0.0K
12:25 90.31 90.31 90.31 90.31 0.0K
12:31 90.76 90.76 90.76 90.76 0.2K
12:32 90.90 90.90 90.31 90.31 0.1K
12:35 90.38 90.90 90.38 90.90 0.1K
12:48 91.00 91.00 90.60 90.60 0.3K
12:51 90.62 90.62 90.62 90.62 0.1K
12:53 91.90 92.76 91.89 91.89 1.3K
12:54 91.81 91.81 91.81 91.81 0.1K
12:55 91.81 91.99 91.50 91.60 0.6K
12:56 91.51 91.51 91.51 91.51 0.1K
12:57 92.69 92.69 92.69 92.69 0.2K
12:58 91.95 91.95 91.79 91.79 0.0K
13:00 91.80 91.80 91.80 91.80 0.1K
13:01 91.81 92.66 91.81 92.66 0.1K
13:02 92.04 92.35 92.04 92.35 1.4K
13:03 93.29 93.29 92.84 92.84 1.1K
13:04 92.84 94.38 92.84 94.32 2.6K
13:05 94.31 94.31 94.30 94.30 1.2K
13:06 94.26 94.39 93.97 93.97 1.0K
13:07 93.97 93.98 93.22 93.98 0.1K
13:08 94.07 94.07 94.07 94.07 0.0K
13:09 94.06 95.00 94.06 95.00 3.3K
13:10 94.76 94.98 94.76 94.98 0.3K
13:11 95.00 95.00 95.00 95.00 0.5K
13:12 96.03 96.03 96.03 96.03 0.0K
13:13 95.10 95.10 95.08 95.09 2.8K
13:14 94.88 95.35 94.57 94.66 0.7K
13:16 94.68 94.68 94.68 94.68 0.0K
13:18 95.60 95.60 95.60 95.60 0.1K
13:20 94.68 94.68 94.68 94.68 0.1K
13:22 94.69 94.70 94.69 94.69 0.1K
13:23 94.69 94.69 94.69 94.69 0.0K
13:27 94.70 95.89 94.70 95.89 1.3K
13:29 94.99 94.99 94.99 94.99 0.0K
13:30 95.13 95.13 95.09 95.09 0.0K
13:31 95.50 95.50 95.50 95.50 0.0K
13:32 95.43 95.43 94.66 94.66 3.9K
13:33 94.58 94.58 94.58 94.58 0.2K
13:34 94.54 94.54 94.51 94.51 0.4K
13:35 94.51 94.51 94.51 94.51 0.1K
13:38 94.50 94.50 94.50 94.50 0.0K
13:39 94.40 94.40 94.40 94.40 0.5K
13:40 94.10 94.10 94.10 94.10 1.0K
13:44 94.14 94.14 94.06 94.06 0.2K
13:45 94.06 94.06 94.06 94.06 0.1K
13:47 95.00 95.00 95.00 95.00 1.0K
13:49 94.96 94.97 94.96 94.97 1.6K
13:52 94.96 94.96 94.96 94.96 0.1K
13:54 95.13 96.00 94.96 96.00 0.3K
13:56 95.01 95.01 95.01 95.01 1.0K
13:57 95.00 95.00 95.00 95.00 0.2K
14:00 95.00 95.00 95.00 95.00 2.0K
14:03 95.08 95.08 95.08 95.08 0.1K
14:05 95.92 95.92 95.92 95.92 0.2K
14:06 95.90 95.90 95.11 95.26 0.2K
14:07 95.28 95.28 95.28 95.28 0.0K
14:21 95.32 95.32 95.32 95.32 0.1K
14:25 95.32 95.32 95.32 95.32 0.0K
14:27 95.32 95.32 95.32 95.32 0.1K
14:33 95.00 95.00 95.00 95.00 1.4K
14:34 93.70 93.70 93.70 93.70 3.2K
14:35 93.37 93.37 93.00 93.00 0.1K
14:37 92.86 92.86 92.71 92.71 0.0K
14:38 92.71 92.71 92.71 92.71 0.0K
14:39 92.72 92.72 92.72 92.72 0.0K
14:40 93.04 93.04 92.70 92.70 0.3K
14:43 93.62 93.62 92.97 92.97 0.1K
14:46 92.83 92.83 92.35 92.35 0.5K
14:47 92.37 92.37 92.35 92.35 0.0K
14:51 92.10 92.10 92.10 92.10 0.1K
14:58 92.98 92.98 92.98 92.98 0.0K
15:02 92.14 92.40 92.14 92.40 0.0K
15:03 92.43 92.43 92.26 92.26 0.0K
15:04 92.53 92.53 92.53 92.53 0.0K
15:05 92.32 92.38 92.32 92.38 0.1K
15:06 92.10 92.10 92.10 92.10 0.1K
15:07 92.00 92.12 91.13 92.11 3.0K
15:08 92.22 92.22 92.11 92.11 0.0K
15:09 91.96 92.11 91.96 92.11 0.0K
15:11 92.11 92.11 92.11 92.11 0.0K
15:12 92.21 92.21 92.21 92.21 0.4K
15:13 92.22 92.22 92.21 92.21 0.1K
15:14 92.10 92.10 92.10 92.10 0.0K
15:15 92.00 92.00 92.00 92.00 0.0K
15:17 91.90 91.90 90.45 90.45 2.8K
15:18 91.39 91.39 90.61 91.24 0.3K
15:19 90.66 90.66 90.66 90.66 0.0K
15:21 90.99 91.18 90.00 90.00 5.6K
15:22 90.10 91.34 90.10 90.98 0.2K
15:23 91.00 91.00 90.98 90.98 0.1K
15:24 90.92 90.92 90.92 90.92 0.1K
15:25 91.00 91.25 91.00 91.02 0.6K
15:26 91.03 91.06 91.03 91.03 0.3K
15:27 91.30 91.30 91.30 91.30 0.2K
15:28 91.05 91.05 91.03 91.03 0.3K
15:29 91.03 91.03 90.60 91.00 2.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible