Indo Global Exchange (IGEX)

IGEX
🏛️ États-Unis →
0.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 0.01 0.01 0.01 0.01 42.7M
2021-12-30 0.01 0.01 0.01 0.01 38.2M
2021-12-29 0.01 0.01 0.01 0.01 12.6M
2021-12-28 0.01 0.01 0.01 0.01 26.6M
2021-12-27 0.01 0.01 0.01 0.01 46.2M
2021-12-23 0.01 0.01 0.01 0.01 33.5M
2021-12-22 0.01 0.01 0.01 0.01 28.3M
2021-12-21 0.01 0.01 0.01 0.01 40.8M
2021-12-20 0.01 0.01 0.01 0.01 28.8M
2021-12-17 0.01 0.01 0.01 0.01 26.6M
2021-12-16 0.01 0.01 0.01 0.01 39.7M
2021-12-15 0.01 0.01 0.01 0.01 50.6M
2021-12-14 0.01 0.01 0.01 0.01 42.4M
2021-12-13 0.01 0.01 0.01 0.01 50.9M
2021-12-10 0.01 0.01 0.01 0.01 79.0M
2021-12-09 0.01 0.01 0.01 0.01 35.9M
2021-12-08 0.01 0.01 0.01 0.01 159.1M
2021-12-07 0.01 0.01 0.01 0.01 41.1M
2021-12-06 0.01 0.01 0.01 0.01 28.0M
2021-12-03 0.01 0.01 0.01 0.01 46.0M
2021-12-02 0.01 0.01 0.01 0.01 59.4M
2021-12-01 0.01 0.01 0.01 0.01 109.6M
2021-11-30 0.01 0.01 0.01 0.01 265.4M
2021-11-29 0.01 0.01 0.01 0.01 183.5M
2021-11-26 0.01 0.01 0.01 0.01 23.1M
2021-11-24 0.01 0.01 0.01 0.01 56.1M
2021-11-23 0.01 0.01 0.01 0.01 45.4M
2021-11-22 0.01 0.01 0.01 0.01 102.9M
2021-11-19 0.01 0.01 0.01 0.01 125.5M
2021-11-18 0.01 0.01 0.01 0.01 37.7M
2021-11-17 0.01 0.01 0.01 0.01 48.9M
2021-11-16 0.01 0.01 0.01 0.01 69.7M
2021-11-15 0.01 0.01 0.01 0.01 51.7M
2021-11-12 0.01 0.01 0.01 0.01 42.8M
2021-11-11 0.01 0.01 0.01 0.01 37.1M
2021-11-10 0.01 0.01 0.01 0.01 60.3M
2021-11-09 0.01 0.01 0.01 0.01 147.8M
2021-11-08 0.01 0.01 0.01 0.01 50.0M
2021-11-05 0.01 0.01 0.01 0.01 62.7M
2021-11-04 0.01 0.01 0.01 0.01 30.5M
2021-11-03 0.01 0.01 0.01 0.01 28.4M
2021-11-02 0.01 0.01 0.01 0.01 76.7M
2021-11-01 0.01 0.01 0.01 0.01 118.0M
2021-10-29 0.01 0.01 0.01 0.01 190.0M
2021-10-28 0.01 0.01 0.01 0.01 65.8M
2021-10-27 0.01 0.01 0.01 0.01 61.4M
2021-10-26 0.01 0.01 0.01 0.01 56.5M
2021-10-25 0.01 0.01 0.01 0.01 143.1M
2021-10-22 0.01 0.01 0.01 0.01 298.7M
2021-10-21 0.01 0.01 0.01 0.01 180.9M
2021-10-20 0.01 0.01 0.01 0.01 61.3M
2021-10-19 0.01 0.01 0.01 0.01 173.5M
2021-10-18 0.01 0.01 0.01 0.01 280.3M
2021-10-15 0.01 0.01 0.01 0.01 546.4M
2021-10-14 0.01 0.01 0.01 0.01 428.4M
2021-10-13 0.01 0.01 0.01 0.01 735.2M
2021-10-12 0.01 0.01 0.01 0.01 343.1M
2021-10-11 0.01 0.01 0.01 0.01 22.2M
2021-10-08 0.00 0.01 0.00 0.01 73.9M
2021-10-07 0.01 0.01 0.00 0.01 28.3M
2021-10-06 0.01 0.01 0.01 0.01 20.4M
2021-10-05 0.01 0.01 0.01 0.01 22.0M
2021-10-04 0.01 0.01 0.01 0.01 22.2M
2021-10-01 0.00 0.01 0.00 0.01 54.1M
2021-09-30 0.01 0.01 0.00 0.01 27.2M
2021-09-29 0.00 0.01 0.00 0.01 45.8M
2021-09-28 0.00 0.01 0.00 0.00 16.1M
2021-09-27 0.00 0.01 0.00 0.00 20.3M
2021-09-24 0.01 0.01 0.00 0.00 14.3M
2021-09-23 0.00 0.01 0.00 0.00 11.7M
2021-09-22 0.00 0.01 0.00 0.01 32.7M
2021-09-21 0.00 0.00 0.00 0.00 20.9M
2021-09-20 0.00 0.01 0.00 0.00 25.5M
2021-09-17 0.00 0.01 0.00 0.00 20.3M
2021-09-16 0.00 0.01 0.00 0.00 37.2M
2021-09-15 0.01 0.01 0.00 0.01 54.8M
2021-09-14 0.01 0.01 0.01 0.01 46.8M
2021-09-13 0.01 0.01 0.01 0.01 96.5M
2021-09-10 0.01 0.01 0.01 0.01 47.7M
2021-09-09 0.01 0.01 0.01 0.01 244.9M
2021-09-08 0.01 0.01 0.01 0.01 116.1M
2021-09-07 0.00 0.01 0.00 0.01 200.4M
2021-09-03 0.00 0.01 0.00 0.00 31.5M
2021-09-02 0.00 0.01 0.00 0.00 112.9M
2021-09-01 0.00 0.00 0.00 0.00 52.9M
2021-08-31 0.00 0.00 0.00 0.00 100.1M
2021-08-30 0.00 0.00 0.00 0.00 46.9M
2021-08-27 0.00 0.00 0.00 0.00 68.6M
2021-08-26 0.01 0.01 0.00 0.00 51.0M
2021-08-25 0.00 0.01 0.00 0.00 20.4M
2021-08-24 0.00 0.01 0.00 0.00 31.1M
2021-08-23 0.01 0.01 0.00 0.00 81.9M
2021-08-20 0.01 0.01 0.01 0.01 24.7M
2021-08-19 0.01 0.01 0.01 0.01 69.8M
2021-08-18 0.01 0.01 0.01 0.01 63.8M
2021-08-17 0.01 0.01 0.01 0.01 33.3M
2021-08-16 0.01 0.01 0.01 0.01 60.8M
2021-08-13 0.01 0.01 0.01 0.01 25.2M
2021-08-12 0.01 0.01 0.01 0.01 26.2M
2021-08-11 0.01 0.01 0.01 0.01 38.5M
2021-08-10 0.01 0.01 0.01 0.01 59.0M
2021-08-09 0.01 0.01 0.01 0.01 102.9M
2021-08-06 0.01 0.01 0.01 0.01 112.4M
2021-08-05 0.01 0.01 0.01 0.01 140.3M
2021-08-04 0.01 0.01 0.01 0.01 102.3M
2021-08-03 0.01 0.01 0.01 0.01 59.8M
2021-08-02 0.01 0.01 0.01 0.01 91.0M
2021-07-30 0.01 0.01 0.01 0.01 97.5M
2021-07-29 0.01 0.01 0.01 0.01 95.3M
2021-07-28 0.01 0.01 0.01 0.01 55.8M
2021-07-27 0.01 0.01 0.01 0.01 53.3M
2021-07-26 0.01 0.01 0.01 0.01 60.9M
2021-07-23 0.01 0.01 0.01 0.01 141.6M
2021-07-22 0.01 0.01 0.01 0.01 80.6M
2021-07-21 0.01 0.01 0.01 0.01 88.2M
2021-07-20 0.01 0.01 0.01 0.01 128.6M
2021-07-19 0.01 0.01 0.01 0.01 99.7M
2021-07-16 0.00 0.01 0.00 0.01 136.6M
2021-07-15 0.01 0.01 0.00 0.00 76.6M
2021-07-14 0.01 0.01 0.00 0.01 90.0M
2021-07-13 0.00 0.01 0.00 0.01 153.5M
2021-07-12 0.00 0.00 0.00 0.00 75.8M
2021-07-09 0.00 0.00 0.00 0.00 32.8M
2021-07-08 0.00 0.00 0.00 0.00 30.3M
2021-07-07 0.00 0.00 0.00 0.00 97.0M
2021-07-06 0.01 0.01 0.00 0.00 131.8M
2021-07-02 0.00 0.01 0.00 0.01 168.3M
2021-07-01 0.00 0.00 0.00 0.00 196.7M
2021-06-30 0.00 0.00 0.00 0.00 68.9M
2021-06-29 0.00 0.00 0.00 0.00 41.6M
2021-06-28 0.00 0.00 0.00 0.00 52.9M
2021-06-25 0.00 0.00 0.00 0.00 33.1M
2021-06-24 0.00 0.00 0.00 0.00 18.9M
2021-06-23 0.00 0.00 0.00 0.00 52.0M
2021-06-22 0.00 0.00 0.00 0.00 28.8M
2021-06-21 0.00 0.00 0.00 0.00 40.5M
2021-06-18 0.00 0.00 0.00 0.00 120.8M
2021-06-17 0.00 0.00 0.00 0.00 91.7M
2021-06-16 0.00 0.00 0.00 0.00 91.4M
2021-06-15 0.00 0.00 0.00 0.00 174.3M
2021-06-14 0.00 0.00 0.00 0.00 335.8M
2021-06-11 0.00 0.00 0.00 0.00 43.1M
2021-06-10 0.00 0.00 0.00 0.00 125.9M
2021-06-09 0.00 0.00 0.00 0.00 193.0M
2021-06-08 0.00 0.00 0.00 0.00 73.7M
2021-06-07 0.00 0.00 0.00 0.00 54.2M
2021-06-04 0.00 0.00 0.00 0.00 39.6M
2021-06-03 0.00 0.00 0.00 0.00 141.0M
2021-06-02 0.00 0.00 0.00 0.00 79.9M
2021-06-01 0.00 0.00 0.00 0.00 28.8M
2021-05-28 0.00 0.00 0.00 0.00 114.4M
2021-05-27 0.00 0.00 0.00 0.00 23.9M
2021-05-26 0.00 0.00 0.00 0.00 26.5M
2021-05-25 0.00 0.00 0.00 0.00 16.1M
2021-05-24 0.00 0.00 0.00 0.00 23.6M
2021-05-21 0.00 0.00 0.00 0.00 13.1M
2021-05-20 0.00 0.00 0.00 0.00 16.8M
2021-05-19 0.00 0.00 0.00 0.00 19.4M
2021-05-18 0.00 0.00 0.00 0.00 79.7M
2021-05-17 0.00 0.00 0.00 0.00 22.1M
2021-05-14 0.00 0.00 0.00 0.00 44.3M
2021-05-13 0.00 0.00 0.00 0.00 155.3M
2021-05-12 0.00 0.00 0.00 0.00 105.2M
2021-05-11 0.00 0.00 0.00 0.00 249.7M
2021-05-10 0.00 0.00 0.00 0.00 41.1M
2021-05-07 0.00 0.00 0.00 0.00 41.0M
2021-05-06 0.00 0.00 0.00 0.00 68.1M
2021-05-05 0.00 0.00 0.00 0.00 33.8M
2021-05-04 0.00 0.00 0.00 0.00 74.4M
2021-05-03 0.00 0.00 0.00 0.00 135.5M
2021-04-30 0.00 0.00 0.00 0.00 150.3M
2021-04-29 0.00 0.00 0.00 0.00 494.8M
2021-04-28 0.00 0.00 0.00 0.00 1,978.1M
2021-04-27 0.00 0.00 0.00 0.00 24.6M
2021-04-26 0.00 0.00 0.00 0.00 54.1M
2021-04-23 0.00 0.00 0.00 0.00 326.5M
2021-04-22 0.00 0.00 0.00 0.00 92.3M
2021-04-21 0.00 0.00 0.00 0.00 91.6M
2021-04-20 0.00 0.00 0.00 0.00 70.6M
2021-04-19 0.00 0.00 0.00 0.00 31.3M
2021-04-16 0.00 0.00 0.00 0.00 25.1M
2021-04-15 0.00 0.00 0.00 0.00 47.2M
2021-04-14 0.00 0.00 0.00 0.00 67.6M
2021-04-13 0.00 0.00 0.00 0.00 111.2M
2021-04-12 0.00 0.00 0.00 0.00 59.3M
2021-04-09 0.00 0.00 0.00 0.00 59.0M
2021-04-08 0.00 0.00 0.00 0.00 120.4M
2021-04-07 0.00 0.00 0.00 0.00 84.1M
2021-04-06 0.00 0.00 0.00 0.00 320.7M
2021-04-05 0.00 0.00 0.00 0.00 136.3M
2021-04-01 0.00 0.00 0.00 0.00 81.2M
2021-03-31 0.00 0.00 0.00 0.00 464.9M
2021-03-30 0.00 0.00 0.00 0.00 25.1M
2021-03-29 0.00 0.00 0.00 0.00 11.0M
2021-03-26 0.00 0.00 0.00 0.00 79.3M
2021-03-25 0.00 0.00 0.00 0.00 23.4M
2021-03-24 0.00 0.00 0.00 0.00 274.5M
2021-03-23 0.00 0.00 0.00 0.00 528.2M
2021-03-22 0.00 0.00 0.00 0.00 12.1M
2021-03-19 0.00 0.00 0.00 0.00 34.9M
2021-03-18 0.00 0.00 0.00 0.00 22.9M
2021-03-17 0.00 0.00 0.00 0.00 23.2M
2021-03-16 0.00 0.00 0.00 0.00 36.9M
2021-03-15 0.00 0.00 0.00 0.00 18.6M
2021-03-12 0.00 0.00 0.00 0.00 48.0M
2021-03-11 0.00 0.00 0.00 0.00 39.1M
2021-03-10 0.00 0.00 0.00 0.00 333.4M
2021-03-09 0.00 0.00 0.00 0.00 22.2M
2021-03-08 0.00 0.00 0.00 0.00 47.9M
2021-03-05 0.00 0.00 0.00 0.00 93.7M
2021-03-04 0.00 0.00 0.00 0.00 115.3M
2021-03-03 0.00 0.00 0.00 0.00 105.8M
2021-03-02 0.00 0.00 0.00 0.00 55.9M
2021-03-01 0.00 0.00 0.00 0.00 44.7M
2021-02-26 0.00 0.00 0.00 0.00 121.8M
2021-02-25 0.00 0.00 0.00 0.00 87.7M
2021-02-24 0.00 0.00 0.00 0.00 64.7M
2021-02-23 0.00 0.00 0.00 0.00 59.4M
2021-02-22 0.00 0.00 0.00 0.00 56.6M
2021-02-19 0.00 0.00 0.00 0.00 192.9M
2021-02-18 0.00 0.00 0.00 0.00 62.2M
2021-02-17 0.00 0.00 0.00 0.00 54.2M
2021-02-16 0.00 0.00 0.00 0.00 144.0M
2021-02-12 0.00 0.00 0.00 0.00 73.9M
2021-02-11 0.00 0.00 0.00 0.00 119.2M
2021-02-10 0.00 0.00 0.00 0.00 66.1M
2021-02-09 0.00 0.00 0.00 0.00 134.8M
2021-02-08 0.00 0.00 0.00 0.00 116.5M
2021-02-05 0.00 0.00 0.00 0.00 76.5M
2021-02-04 0.00 0.00 0.00 0.00 65.2M
2021-02-03 0.00 0.00 0.00 0.00 55.2M
2021-02-02 0.00 0.00 0.00 0.00 88.6M
2021-02-01 0.00 0.00 0.00 0.00 343.2M
2021-01-29 0.00 0.00 0.00 0.00 86.9M
2021-01-28 0.00 0.00 0.00 0.00 143.3M
2021-01-27 0.00 0.00 0.00 0.00 598.5M
2021-01-26 0.00 0.00 0.00 0.00 661.1M
2021-01-25 0.00 0.00 0.00 0.00 79.5M
2021-01-22 0.00 0.00 0.00 0.00 129.1M
2021-01-21 0.00 0.00 0.00 0.00 41.7M
2021-01-20 0.00 0.00 0.00 0.00 101.3M
2021-01-15 0.00 0.00 0.00 0.00 116.4M
2021-01-14 0.00 0.00 0.00 0.00 194.3M
2021-01-13 0.00 0.00 0.00 0.00 278.6M
2021-01-12 0.00 0.00 0.00 0.00 543.0M
2021-01-11 0.00 0.00 0.00 0.00 736.4M
2021-01-07 0.00 0.00 0.00 0.00 46.3M
2021-01-06 0.00 0.00 0.00 0.00 223.1M
2021-01-05 0.00 0.00 0.00 0.00 251.6M