12.38
Dernière Mise à Jour: 2025-07-24
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,307.00 | 1,307.00 | 1,266.11 | 1,285.00 | 0.1M |
| 2021-12-30 | 1,272.00 | 1,303.00 | 1,272.00 | 1,280.00 | 0.1M |
| 2021-12-29 | 1,296.00 | 1,324.45 | 1,296.00 | 1,300.00 | 0.2M |
| 2021-12-24 | 1,275.63 | 1,319.00 | 1,275.63 | 1,293.00 | 0.0M |
| 2021-12-23 | 1,291.00 | 1,328.00 | 1,291.00 | 1,298.00 | 0.2M |
| 2021-12-22 | 1,241.00 | 1,308.00 | 1,241.00 | 1,303.00 | 0.2M |
| 2021-12-21 | 1,296.00 | 1,306.83 | 1,254.00 | 1,258.00 | 0.4M |
| 2021-12-20 | 1,248.00 | 1,291.00 | 1,225.00 | 1,288.00 | 0.3M |
| 2021-12-17 | 1,269.00 | 1,269.00 | 1,225.00 | 1,259.00 | 2.1M |
| 2021-12-16 | 1,223.00 | 1,263.00 | 1,210.00 | 1,245.00 | 0.4M |
| 2021-12-15 | 1,121.00 | 1,205.00 | 1,121.00 | 1,205.00 | 0.6M |
| 2021-12-14 | 1,167.00 | 1,167.00 | 1,118.00 | 1,152.00 | 0.5M |
| 2021-12-13 | 1,134.00 | 1,160.00 | 1,132.00 | 1,140.00 | 0.3M |
| 2021-12-10 | 1,101.00 | 1,142.00 | 1,101.00 | 1,137.00 | 0.3M |
| 2021-12-09 | 1,150.00 | 1,152.68 | 1,129.00 | 1,130.00 | 0.2M |
| 2021-12-08 | 1,163.00 | 1,171.39 | 1,130.00 | 1,130.00 | 0.3M |
| 2021-12-07 | 1,105.00 | 1,141.00 | 1,091.00 | 1,132.00 | 0.3M |
| 2021-12-06 | 1,104.00 | 1,110.00 | 1,089.00 | 1,089.00 | 0.3M |
| 2021-12-03 | 1,094.00 | 1,126.00 | 1,085.00 | 1,094.00 | 0.4M |
| 2021-12-02 | 1,118.00 | 1,127.00 | 1,105.49 | 1,112.00 | 0.4M |
| 2021-12-01 | 1,143.00 | 1,151.04 | 1,118.00 | 1,123.00 | 0.3M |
| 2021-11-30 | 1,140.00 | 1,172.00 | 1,131.00 | 1,149.00 | 1.4M |
| 2021-11-29 | 1,183.00 | 1,183.00 | 1,139.00 | 1,160.00 | 0.7M |
| 2021-11-26 | 1,152.00 | 1,183.00 | 1,145.00 | 1,147.00 | 0.4M |
| 2021-11-25 | 1,178.00 | 1,201.00 | 1,168.00 | 1,179.00 | 0.2M |
| 2021-11-24 | 1,165.00 | 1,201.00 | 1,165.00 | 1,176.00 | 0.3M |
| 2021-11-23 | 1,205.00 | 1,207.00 | 1,161.75 | 1,177.00 | 0.5M |
| 2021-11-22 | 1,266.00 | 1,267.00 | 1,210.00 | 1,210.00 | 0.3M |
| 2021-11-19 | 1,225.00 | 1,274.00 | 1,210.00 | 1,265.00 | 0.5M |
| 2021-11-18 | 1,207.00 | 1,246.21 | 1,205.00 | 1,237.00 | 0.5M |
| 2021-11-17 | 1,150.00 | 1,228.28 | 1,139.00 | 1,209.00 | 0.9M |
| 2021-11-16 | 1,164.00 | 1,194.00 | 1,150.00 | 1,160.00 | 0.7M |
| 2021-11-15 | 1,160.00 | 1,175.00 | 1,142.62 | 1,164.00 | 0.4M |
| 2021-11-12 | 1,167.00 | 1,255.50 | 1,151.00 | 1,161.00 | 0.5M |
| 2021-11-11 | 1,224.00 | 1,247.00 | 1,165.76 | 1,172.00 | 0.8M |
| 2021-11-10 | 1,280.00 | 1,297.00 | 1,189.00 | 1,228.00 | 4.4M |
| 2021-11-09 | 1,310.00 | 1,325.00 | 1,303.00 | 1,303.00 | 0.4M |
| 2021-11-08 | 1,300.00 | 1,325.00 | 1,272.00 | 1,308.00 | 0.3M |
| 2021-11-05 | 1,301.00 | 1,326.00 | 1,271.00 | 1,271.00 | 0.5M |
| 2021-11-04 | 1,279.00 | 1,326.67 | 1,279.00 | 1,302.00 | 0.9M |
| 2021-11-03 | 1,245.00 | 1,290.00 | 1,239.00 | 1,290.00 | 1.0M |
| 2021-11-02 | 1,226.00 | 1,257.13 | 1,226.00 | 1,250.00 | 0.4M |
| 2021-11-01 | 1,221.00 | 1,256.00 | 1,210.00 | 1,233.00 | 0.4M |
| 2021-10-29 | 1,224.00 | 1,233.00 | 1,182.00 | 1,216.00 | 0.4M |
| 2021-10-28 | 1,200.00 | 1,238.00 | 1,138.92 | 1,230.00 | 0.6M |
| 2021-10-27 | 1,196.00 | 1,200.00 | 1,173.00 | 1,175.00 | 0.4M |
| 2021-10-26 | 1,190.00 | 1,198.00 | 1,178.00 | 1,180.00 | 1.3M |
| 2021-10-25 | 1,170.00 | 1,209.00 | 1,153.00 | 1,190.00 | 0.5M |
| 2021-10-22 | 1,121.00 | 1,174.64 | 1,121.00 | 1,167.00 | 0.6M |
| 2021-10-21 | 1,135.00 | 1,166.00 | 1,124.37 | 1,147.00 | 0.6M |
| 2021-10-20 | 1,161.00 | 1,169.00 | 1,149.36 | 1,155.00 | 1.2M |
| 2021-10-19 | 1,165.00 | 1,170.00 | 1,147.93 | 1,155.00 | 0.2M |
| 2021-10-18 | 1,158.00 | 1,170.00 | 1,150.00 | 1,165.00 | 0.2M |
| 2021-10-15 | 1,149.00 | 1,158.00 | 1,135.00 | 1,158.00 | 0.3M |
| 2021-10-14 | 1,135.00 | 1,148.00 | 1,131.00 | 1,148.00 | 0.2M |
| 2021-10-13 | 1,118.00 | 1,143.89 | 1,109.00 | 1,132.00 | 0.3M |
| 2021-10-12 | 1,075.00 | 1,116.77 | 1,075.00 | 1,115.00 | 0.3M |
| 2021-10-11 | 1,074.00 | 1,102.00 | 1,074.00 | 1,092.00 | 0.4M |
| 2021-10-08 | 1,081.00 | 1,104.00 | 1,067.50 | 1,080.00 | 0.3M |
| 2021-10-07 | 1,080.00 | 1,081.00 | 1,054.06 | 1,077.00 | 0.2M |
| 2021-10-06 | 1,060.00 | 1,080.00 | 1,042.00 | 1,070.00 | 0.3M |
| 2021-10-05 | 1,090.00 | 1,090.00 | 1,061.65 | 1,075.00 | 0.2M |
| 2021-10-04 | 1,079.00 | 1,089.68 | 1,064.00 | 1,072.00 | 0.3M |
| 2021-10-01 | 1,067.00 | 1,081.00 | 1,062.11 | 1,080.00 | 0.3M |
| 2021-09-30 | 1,080.00 | 1,101.87 | 1,078.00 | 1,079.00 | 0.3M |
| 2021-09-29 | 1,046.00 | 1,078.67 | 1,046.00 | 1,070.00 | 0.3M |
| 2021-09-28 | 1,047.00 | 1,061.00 | 1,038.00 | 1,053.00 | 0.2M |
| 2021-09-27 | 1,079.00 | 1,083.00 | 1,048.00 | 1,064.00 | 0.3M |
| 2021-09-24 | 1,092.00 | 1,093.00 | 1,070.00 | 1,080.00 | 0.2M |
| 2021-09-23 | 1,095.00 | 1,105.00 | 1,084.00 | 1,090.00 | 0.2M |
| 2021-09-22 | 1,073.00 | 1,098.00 | 1,069.00 | 1,085.00 | 0.3M |
| 2021-09-21 | 1,062.00 | 1,077.00 | 1,039.06 | 1,071.00 | 0.3M |
| 2021-09-20 | 1,035.00 | 1,068.45 | 1,032.00 | 1,049.00 | 0.4M |
| 2021-09-17 | 995.00 | 1,038.00 | 989.00 | 1,038.00 | 1.6M |
| 2021-09-16 | 975.00 | 995.00 | 975.00 | 985.50 | 0.3M |
| 2021-09-15 | 965.00 | 988.00 | 965.00 | 978.50 | 0.2M |
| 2021-09-14 | 990.50 | 990.50 | 962.00 | 965.50 | 0.2M |
| 2021-09-13 | 986.00 | 986.00 | 961.50 | 965.50 | 0.1M |
| 2021-09-10 | 970.00 | 988.80 | 970.00 | 981.50 | 0.1M |
| 2021-09-09 | 979.50 | 990.50 | 976.00 | 982.50 | 0.1M |
| 2021-09-08 | 993.50 | 1,000.00 | 980.04 | 985.00 | 0.2M |
| 2021-09-07 | 1,015.00 | 1,015.00 | 994.00 | 999.50 | 0.1M |
| 2021-09-06 | 997.50 | 1,005.98 | 984.50 | 1,001.00 | 0.3M |
| 2021-09-03 | 1,000.00 | 1,014.00 | 987.00 | 994.50 | 0.2M |
| 2021-09-02 | 999.50 | 1,026.00 | 989.50 | 1,009.00 | 0.2M |
| 2021-09-01 | 950.00 | 995.50 | 950.00 | 991.00 | 0.2M |
| 2021-08-31 | 974.00 | 995.00 | 966.50 | 972.00 | 0.3M |
| 2021-08-27 | 979.00 | 979.00 | 951.00 | 954.50 | 0.3M |
| 2021-08-26 | 932.00 | 964.50 | 932.00 | 950.00 | 0.2M |
| 2021-08-25 | 955.00 | 975.50 | 944.50 | 951.00 | 0.4M |
| 2021-08-24 | 985.00 | 985.00 | 960.50 | 963.50 | 0.2M |
| 2021-08-23 | 970.00 | 984.50 | 955.50 | 976.50 | 0.3M |
| 2021-08-20 | 946.50 | 964.50 | 935.00 | 959.50 | 0.3M |
| 2021-08-19 | 920.00 | 960.00 | 913.99 | 950.50 | 0.5M |
| 2021-08-18 | 912.00 | 942.50 | 893.50 | 930.00 | 0.6M |
| 2021-08-17 | 865.00 | 896.19 | 862.23 | 892.50 | 0.3M |
| 2021-08-16 | 850.17 | 879.50 | 846.50 | 861.50 | 0.2M |
| 2021-08-13 | 831.00 | 867.50 | 817.00 | 860.50 | 0.3M |
| 2021-08-12 | 810.00 | 824.00 | 798.50 | 817.50 | 0.4M |
| 2021-08-11 | 800.00 | 821.34 | 800.00 | 820.00 | 0.2M |
| 2021-08-10 | 848.50 | 848.50 | 805.00 | 806.00 | 0.2M |
| 2021-08-09 | 805.50 | 832.50 | 805.50 | 831.50 | 0.2M |
| 2021-08-06 | 844.50 | 844.50 | 804.50 | 813.00 | 0.2M |
| 2021-08-05 | 850.00 | 850.00 | 817.00 | 824.50 | 0.3M |
| 2021-08-04 | 870.00 | 870.00 | 837.00 | 838.50 | 0.2M |
| 2021-08-03 | 837.00 | 880.50 | 837.00 | 855.50 | 0.3M |
| 2021-08-02 | 835.50 | 843.00 | 800.50 | 825.00 | 0.3M |
| 2021-07-30 | 792.00 | 843.00 | 789.50 | 825.00 | 0.8M |
| 2021-07-29 | 723.50 | 795.76 | 723.50 | 792.50 | 0.4M |
| 2021-07-28 | 745.00 | 758.50 | 740.00 | 741.50 | 0.2M |
| 2021-07-27 | 745.00 | 755.00 | 735.50 | 740.50 | 0.4M |
| 2021-07-26 | 750.00 | 750.00 | 743.00 | 746.50 | 0.1M |
| 2021-07-23 | 767.50 | 769.50 | 748.50 | 750.00 | 0.2M |
| 2021-07-22 | 760.50 | 783.50 | 760.50 | 773.00 | 0.2M |
| 2021-07-21 | 740.50 | 772.00 | 740.50 | 760.00 | 0.1M |
| 2021-07-20 | 757.00 | 765.00 | 739.00 | 758.50 | 0.3M |
| 2021-07-19 | 749.50 | 764.00 | 739.50 | 757.50 | 0.2M |
| 2021-07-16 | 746.00 | 776.50 | 746.00 | 764.00 | 0.2M |
| 2021-07-15 | 778.00 | 778.00 | 748.50 | 751.50 | 0.1M |
| 2021-07-14 | 765.00 | 779.00 | 765.00 | 765.50 | 0.1M |
| 2021-07-13 | 778.50 | 787.50 | 770.50 | 779.50 | 0.1M |
| 2021-07-12 | 792.50 | 793.50 | 771.50 | 778.00 | 0.1M |
| 2021-07-09 | 794.00 | 797.00 | 780.50 | 785.00 | 0.1M |
| 2021-07-08 | 795.00 | 812.64 | 789.50 | 792.50 | 0.1M |
| 2021-07-07 | 792.50 | 806.50 | 790.00 | 799.00 | 0.1M |
| 2021-07-06 | 833.50 | 833.50 | 801.50 | 807.50 | 0.7M |
| 2021-07-05 | 780.00 | 816.76 | 780.00 | 810.00 | 0.1M |
| 2021-07-02 | 809.50 | 820.50 | 795.50 | 796.50 | 0.2M |
| 2021-07-01 | 776.50 | 819.00 | 775.00 | 810.50 | 0.8M |
| 2021-06-30 | 787.50 | 808.41 | 760.00 | 773.00 | 0.5M |
| 2021-06-29 | 725.00 | 730.50 | 723.00 | 726.50 | 0.2M |
| 2021-06-28 | 734.50 | 746.00 | 725.00 | 725.00 | 0.2M |
| 2021-06-25 | 727.50 | 751.00 | 722.00 | 748.00 | 0.2M |
| 2021-06-24 | 730.00 | 739.00 | 718.00 | 723.50 | 0.3M |
| 2021-06-23 | 740.00 | 741.50 | 734.00 | 735.00 | 0.2M |
| 2021-06-22 | 754.50 | 754.50 | 734.50 | 740.00 | 0.2M |
| 2021-06-21 | 777.00 | 777.50 | 726.50 | 741.00 | 0.3M |
| 2021-06-18 | 787.50 | 787.50 | 761.50 | 765.50 | 0.6M |
| 2021-06-17 | 755.50 | 775.00 | 755.50 | 775.00 | 0.2M |
| 2021-06-16 | 792.50 | 792.50 | 750.50 | 772.00 | 0.2M |
| 2021-06-15 | 800.00 | 800.00 | 779.00 | 779.50 | 0.5M |
| 2021-06-14 | 800.00 | 800.00 | 785.50 | 790.00 | 0.1M |
| 2021-06-11 | 780.00 | 799.00 | 777.50 | 789.00 | 0.2M |
| 2021-06-10 | 785.00 | 793.50 | 772.00 | 776.50 | 0.3M |
| 2021-06-09 | 789.00 | 789.00 | 771.50 | 779.00 | 0.2M |
| 2021-06-08 | 779.00 | 798.00 | 778.00 | 784.00 | 0.2M |
| 2021-06-07 | 802.50 | 804.00 | 774.00 | 785.00 | 0.1M |
| 2021-06-04 | 775.00 | 800.50 | 775.00 | 794.50 | 0.1M |
| 2021-06-03 | 774.00 | 800.00 | 773.50 | 789.00 | 0.1M |
| 2021-06-02 | 776.00 | 798.50 | 776.00 | 795.00 | 0.2M |
| 2021-06-01 | 777.00 | 784.50 | 765.53 | 782.50 | 0.2M |
| 2021-05-28 | 763.00 | 784.50 | 760.00 | 782.00 | 0.2M |
| 2021-05-27 | 769.00 | 769.00 | 753.00 | 764.50 | 0.3M |
| 2021-05-26 | 744.00 | 753.50 | 742.73 | 753.50 | 0.1M |
| 2021-05-25 | 780.50 | 780.50 | 748.00 | 748.50 | 0.1M |
| 2021-05-24 | 748.50 | 764.00 | 748.50 | 761.00 | 0.1M |
| 2021-05-21 | 759.00 | 768.45 | 747.00 | 762.50 | 0.1M |
| 2021-05-20 | 745.00 | 762.00 | 745.00 | 753.50 | 0.1M |
| 2021-05-19 | 751.00 | 763.00 | 747.50 | 754.50 | 0.1M |
| 2021-05-18 | 756.00 | 773.50 | 747.00 | 763.00 | 0.1M |
| 2021-05-17 | 732.00 | 756.00 | 732.00 | 749.50 | 0.1M |
| 2021-05-14 | 760.00 | 760.00 | 730.00 | 740.50 | 0.1M |
| 2021-05-13 | 730.00 | 743.00 | 723.50 | 740.00 | 0.1M |
| 2021-05-12 | 737.50 | 752.50 | 732.50 | 735.50 | 0.2M |
| 2021-05-11 | 746.50 | 753.00 | 736.22 | 747.50 | 0.1M |
| 2021-05-10 | 762.50 | 781.00 | 762.00 | 765.00 | 0.1M |
| 2021-05-07 | 765.00 | 788.96 | 764.77 | 776.50 | 0.1M |
| 2021-05-06 | 786.50 | 786.50 | 761.00 | 765.00 | 0.2M |
| 2021-05-05 | 756.50 | 773.50 | 756.00 | 766.50 | 0.1M |
| 2021-05-04 | 749.00 | 779.00 | 745.50 | 767.00 | 0.3M |
| 2021-04-30 | 713.50 | 772.50 | 696.50 | 763.00 | 0.5M |
| 2021-04-29 | 732.50 | 739.50 | 706.50 | 714.50 | 0.2M |
| 2021-04-28 | 724.50 | 738.00 | 704.50 | 715.00 | 0.2M |
| 2021-04-27 | 695.50 | 728.00 | 695.50 | 713.50 | 0.1M |
| 2021-04-26 | 697.50 | 716.50 | 696.28 | 712.50 | 0.1M |
| 2021-04-23 | 715.34 | 726.50 | 712.00 | 712.00 | 0.2M |
| 2021-04-22 | 719.50 | 729.00 | 710.00 | 717.50 | 0.2M |
| 2021-04-21 | 690.50 | 717.50 | 673.00 | 710.50 | 0.3M |
| 2021-04-20 | 719.50 | 719.50 | 667.00 | 675.00 | 0.2M |
| 2021-04-19 | 656.00 | 705.00 | 656.00 | 697.50 | 0.2M |
| 2021-04-16 | 679.50 | 679.50 | 664.50 | 670.00 | 0.1M |
| 2021-04-15 | 682.50 | 682.50 | 662.00 | 666.00 | 0.2M |
| 2021-04-14 | 665.00 | 674.00 | 662.00 | 666.00 | 0.1M |
| 2021-04-13 | 657.50 | 673.50 | 657.50 | 666.00 | 0.1M |
| 2021-04-12 | 695.50 | 695.50 | 666.00 | 669.00 | 0.1M |
| 2021-04-09 | 687.50 | 692.50 | 682.00 | 687.50 | 0.1M |
| 2021-04-08 | 675.00 | 694.36 | 675.00 | 688.00 | 0.1M |
| 2021-04-07 | 657.50 | 682.72 | 657.50 | 667.50 | 0.2M |
| 2021-04-06 | 657.50 | 670.00 | 655.00 | 666.00 | 0.3M |
| 2021-04-01 | 651.50 | 657.00 | 636.00 | 655.00 | 0.2M |
| 2021-03-31 | 617.00 | 637.00 | 610.50 | 635.00 | 0.4M |
| 2021-03-30 | 620.50 | 625.50 | 613.50 | 615.00 | 0.1M |
| 2021-03-29 | 618.97 | 627.00 | 612.50 | 622.00 | 0.1M |
| 2021-03-26 | 630.00 | 636.50 | 609.50 | 610.00 | 0.2M |
| 2021-03-25 | 619.00 | 632.50 | 614.50 | 630.00 | 0.2M |
| 2021-03-24 | 630.00 | 632.00 | 600.00 | 622.00 | 0.3M |
| 2021-03-23 | 642.00 | 642.00 | 618.50 | 622.50 | 0.1M |
| 2021-03-22 | 616.00 | 638.00 | 616.00 | 626.50 | 0.2M |
| 2021-03-19 | 625.00 | 630.50 | 618.50 | 618.50 | 0.6M |
| 2021-03-18 | 607.50 | 629.00 | 607.50 | 624.00 | 0.1M |
| 2021-03-17 | 616.50 | 624.00 | 609.50 | 618.00 | 0.2M |
| 2021-03-16 | 628.50 | 628.50 | 615.00 | 617.00 | 0.2M |
| 2021-03-15 | 587.00 | 618.50 | 587.00 | 617.50 | 0.2M |
| 2021-03-12 | 588.00 | 609.50 | 588.00 | 594.00 | 0.2M |
| 2021-03-11 | 635.50 | 635.50 | 596.00 | 600.00 | 0.3M |
| 2021-03-10 | 615.00 | 630.00 | 609.50 | 619.50 | 0.2M |
| 2021-03-09 | 619.50 | 630.00 | 607.00 | 626.00 | 0.3M |
| 2021-03-08 | 605.00 | 612.00 | 593.00 | 607.50 | 0.3M |
| 2021-03-05 | 609.50 | 610.25 | 596.50 | 604.00 | 0.3M |
| 2021-03-04 | 614.00 | 621.00 | 607.50 | 609.50 | 0.2M |
| 2021-03-03 | 632.50 | 636.50 | 612.75 | 614.00 | 0.2M |
| 2021-03-02 | 651.00 | 652.00 | 625.00 | 628.50 | 0.2M |
| 2021-03-01 | 650.00 | 664.50 | 641.00 | 646.00 | 0.2M |
| 2021-02-26 | 645.00 | 649.00 | 625.50 | 642.50 | 0.3M |
| 2021-02-25 | 640.00 | 649.50 | 635.50 | 645.00 | 0.2M |
| 2021-02-24 | 632.00 | 649.50 | 632.00 | 641.00 | 0.2M |
| 2021-02-23 | 664.00 | 666.00 | 621.00 | 640.00 | 0.5M |
| 2021-02-22 | 640.00 | 668.47 | 636.28 | 652.00 | 0.4M |
| 2021-02-19 | 688.00 | 696.00 | 627.05 | 638.00 | 0.9M |
| 2021-02-18 | 737.50 | 749.00 | 696.50 | 696.50 | 0.7M |
| 2021-02-17 | 720.00 | 750.50 | 706.00 | 745.00 | 0.4M |
| 2021-02-16 | 711.50 | 726.00 | 710.00 | 710.50 | 0.2M |
| 2021-02-15 | 710.00 | 723.45 | 697.50 | 720.00 | 0.1M |
| 2021-02-12 | 690.00 | 708.50 | 687.00 | 698.00 | 0.2M |
| 2021-02-11 | 712.50 | 720.00 | 689.00 | 699.50 | 0.3M |
| 2021-02-10 | 720.00 | 729.50 | 705.39 | 716.00 | 0.2M |
| 2021-02-09 | 715.00 | 718.00 | 700.00 | 717.00 | 0.1M |
| 2021-02-08 | 706.50 | 724.50 | 698.50 | 713.00 | 0.1M |
| 2021-02-05 | 700.00 | 715.00 | 691.00 | 709.00 | 0.3M |
| 2021-02-04 | 705.00 | 716.50 | 685.50 | 697.00 | 0.3M |
| 2021-02-03 | 681.50 | 704.51 | 676.00 | 695.50 | 0.3M |
| 2021-02-02 | 680.00 | 701.50 | 664.00 | 681.50 | 0.2M |
| 2021-02-01 | 685.00 | 700.00 | 659.00 | 671.00 | 0.2M |
| 2021-01-29 | 672.50 | 687.50 | 665.00 | 685.00 | 0.2M |
| 2021-01-28 | 695.00 | 703.50 | 661.50 | 672.50 | 0.2M |
| 2021-01-27 | 723.00 | 739.00 | 685.00 | 692.00 | 0.3M |
| 2021-01-26 | 725.00 | 727.07 | 695.00 | 723.50 | 0.6M |
| 2021-01-25 | 658.50 | 660.00 | 637.84 | 639.50 | 0.3M |
| 2021-01-22 | 675.50 | 675.50 | 636.50 | 652.00 | 0.2M |
| 2021-01-21 | 655.00 | 674.00 | 646.50 | 662.50 | 0.3M |
| 2021-01-20 | 648.50 | 669.50 | 641.00 | 653.00 | 0.5M |
| 2021-01-19 | 595.00 | 665.00 | 593.73 | 649.00 | 0.4M |
| 2021-01-18 | 563.50 | 598.00 | 563.50 | 596.00 | 0.2M |
| 2021-01-15 | 539.00 | 590.00 | 530.50 | 576.50 | 1.0M |
| 2021-01-14 | 521.00 | 528.50 | 505.50 | 525.00 | 0.3M |
| 2021-01-13 | 540.00 | 540.00 | 506.50 | 515.00 | 0.3M |
| 2021-01-12 | 510.00 | 528.50 | 502.91 | 524.00 | 0.3M |
| 2021-01-11 | 532.50 | 532.50 | 505.00 | 510.00 | 0.2M |
| 2021-01-08 | 524.00 | 535.00 | 512.00 | 525.50 | 0.3M |
| 2021-01-07 | 513.50 | 517.00 | 505.00 | 510.00 | 0.1M |
| 2021-01-06 | 520.00 | 527.50 | 506.50 | 514.00 | 0.1M |
| 2021-01-05 | 523.00 | 523.00 | 506.50 | 518.50 | 0.2M |
| 2021-01-04 | 544.00 | 552.00 | 516.50 | 520.00 | 0.3M |