Inditex

ITX
🏛️ Mexique →
930.54
Dernière Mise à Jour: 2025-09-25
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-29 653.95 653.95 653.95 653.95 0.0M
2021-12-28 654.37 654.37 654.37 654.37 0.0M
2021-12-20 653.87 653.87 653.87 653.87 0.0M
2021-12-16 647.18 647.18 647.18 647.18 0.0M
2021-12-15 675.00 675.00 573.75 573.75 0.0M
2021-12-10 672.62 672.62 672.62 672.62 0.0M
2021-12-01 699.75 699.75 699.75 699.75 0.0M
2021-11-17 740.99 740.99 740.99 740.99 0.0M
2021-11-04 754.07 754.07 754.07 754.07 0.0M
2021-10-28 739.30 739.30 739.30 739.30 0.0M
2021-10-26 725.00 730.70 725.00 730.70 0.0M
2021-10-22 730.70 730.70 730.70 730.70 0.0M
2021-10-20 742.55 742.55 742.55 742.55 0.0M
2021-10-18 738.74 738.74 738.74 738.74 0.0M
2021-10-13 728.31 728.31 728.31 728.31 0.0M
2021-09-23 755.26 755.26 755.26 755.26 0.0M
2021-09-14 705.40 705.40 705.40 705.40 0.0M
2021-09-10 668.68 668.68 668.68 668.68 0.0M
2021-08-04 672.04 672.04 672.04 672.04 0.0M
2021-07-29 674.02 674.02 674.02 674.02 0.0M
2021-07-26 678.20 678.20 678.20 678.20 0.0M
2021-07-20 661.43 661.43 661.43 661.43 0.0M
2021-07-16 650.91 650.91 650.91 650.91 0.0M
2021-06-29 707.07 707.07 707.07 707.07 0.0M
2021-06-28 707.51 707.51 707.51 707.51 0.0M
2021-06-25 728.19 730.95 728.19 730.95 0.0M
2021-06-24 737.14 737.14 737.14 737.14 0.0M
2021-06-23 738.79 738.79 738.50 738.50 0.0M
2021-06-21 742.90 743.77 742.90 743.77 0.0M
2021-06-18 752.27 752.27 752.27 752.27 0.0M
2021-06-17 760.00 760.00 760.00 760.00 0.1M
2021-06-16 750.00 750.00 750.00 750.00 0.0M
2021-06-15 758.44 758.44 758.44 758.44 0.0M
2021-06-10 752.47 752.47 744.52 744.52 0.0M
2021-06-04 771.50 771.50 771.50 771.50 0.0M
2021-05-27 771.50 771.50 771.50 771.50 0.0M
2021-05-21 808.90 808.90 808.90 808.90 0.0M
2021-05-10 757.13 757.13 756.93 756.93 0.0M
2021-05-06 754.98 754.98 754.98 754.98 0.0M
2021-05-05 720.00 747.44 720.00 747.44 0.0M
2021-05-03 720.00 720.00 720.00 720.00 0.0M
2021-04-29 719.00 719.00 719.00 719.00 0.0M
2021-04-28 718.77 718.77 718.77 718.77 0.0M
2021-04-27 707.46 707.46 707.46 707.46 0.0M
2021-04-21 687.19 687.19 687.19 687.19 0.0M
2021-04-20 668.93 668.93 668.93 668.93 0.0M
2021-04-15 665.51 665.51 665.51 665.51 0.0M
2021-04-09 668.16 668.85 668.16 668.85 0.0M
2021-04-07 678.62 678.62 678.62 678.62 0.0M
2021-04-05 677.00 677.00 677.00 677.00 0.0M
2021-03-31 679.95 679.95 679.95 679.95 0.0M
2021-03-30 690.67 690.67 690.67 690.67 0.0M
2021-03-29 675.00 675.00 675.00 675.00 0.0M
2021-03-26 675.00 675.00 675.00 675.00 0.0M
2021-03-23 675.88 675.88 675.88 675.88 0.0M
2021-03-18 672.68 672.68 672.68 672.68 0.0M
2021-03-17 726.00 726.00 715.11 715.11 0.0M
2021-03-16 723.85 726.00 723.85 726.00 0.0M
2021-03-11 738.99 741.01 738.85 741.01 0.1M
2021-03-10 730.32 730.32 730.32 730.32 0.0M
2021-03-09 719.00 735.01 719.00 735.01 0.0M
2021-03-08 719.00 719.00 719.00 719.00 0.0M
2021-03-04 691.46 691.46 691.46 691.46 0.0M
2021-03-03 718.00 718.00 718.00 718.00 0.0M
2021-02-25 703.01 713.94 703.01 713.94 0.0M
2021-02-23 684.16 687.43 684.16 687.43 0.0M
2021-02-22 623.30 623.30 623.30 623.30 0.0M
2021-02-19 649.62 649.62 649.62 649.62 0.0M
2021-02-11 624.38 624.38 624.38 624.38 0.0M
2021-02-09 630.03 633.62 594.47 594.47 0.0M
2021-02-03 613.01 613.38 613.01 613.38 0.0M
2021-01-22 625.10 625.10 625.10 625.10 0.0M
2021-01-21 625.10 625.10 625.10 625.10 0.0M
2021-01-13 632.00 632.00 632.00 632.00 0.0M
2021-01-06 636.39 636.39 636.39 636.39 0.0M