0.47
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-12-24 | 0.80 | 0.80 | 0.75 | 0.75 | 0.0M |
| 2024-12-16 | 0.80 | 0.80 | 0.75 | 0.75 | 0.0M |
| 2024-12-13 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-12-12 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-12-11 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-12-03 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-11-29 | 0.90 | 0.90 | 0.85 | 0.85 | 0.0M |
| 2024-11-28 | 1.00 | 1.00 | 0.90 | 1.00 | 0.0M |
| 2024-11-22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-13 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-31 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-04 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-10-02 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-07-18 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2024-07-15 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2024-07-02 | 0.95 | 0.95 | 0.90 | 0.90 | 0.0M |
| 2024-06-24 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-06-20 | 1.15 | 1.15 | 1.10 | 1.10 | 0.0M |
| 2024-05-31 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-05-13 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-05-06 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-05-02 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-05-01 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-04-29 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-04-26 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-04-19 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-04-18 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-04-16 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-04-09 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-04-03 | 1.35 | 1.50 | 1.35 | 1.50 | 0.0M |
| 2024-03-26 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-03-25 | 1.20 | 1.40 | 1.20 | 1.40 | 0.0M |
| 2024-02-23 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-02-21 | 0.90 | 0.90 | 0.85 | 0.85 | 0.0M |
| 2024-02-20 | 1.05 | 1.05 | 0.90 | 0.90 | 0.0M |
| 2024-02-16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-02-15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-02-13 | 1.15 | 1.20 | 1.00 | 1.00 | 0.0M |
| 2024-02-12 | 1.20 | 1.20 | 1.10 | 1.10 | 0.0M |
| 2024-02-07 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-02-05 | 1.20 | 1.20 | 1.10 | 1.10 | 0.0M |
| 2024-02-01 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-01-31 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-01-25 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-01-24 | 1.50 | 1.80 | 1.50 | 1.80 | 0.0M |
| 2024-01-22 | 1.90 | 1.90 | 1.30 | 1.30 | 0.0M |
| 2024-01-19 | 1.00 | 1.95 | 1.00 | 1.95 | 0.0M |
| 2024-01-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-01-17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |