Ind Renewable Energy Ltd (INRE)

INRE
🏛️ Inde →
14.24
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 14.12 14.12 14.10 14.10 0.4K
09:20 14.08 14.08 14.08 14.08 0.0K
09:25 14.08 14.08 14.08 14.08 0.0K
09:30 14.08 14.08 14.08 14.08 0.0K
09:35 14.08 14.08 14.00 14.00 0.1K
09:40 14.01 14.01 14.01 14.01 0.0K
09:50 14.00 14.00 13.99 13.99 0.1K
09:55 13.99 13.99 13.99 13.99 0.0K
10:00 13.99 13.99 13.99 13.99 0.0K
10:05 13.99 14.00 13.99 14.00 0.1K
10:10 14.00 14.00 14.00 14.00 0.2K
10:15 13.80 14.00 13.80 14.00 0.2K
10:25 13.99 13.99 13.99 13.99 0.2K
10:35 14.00 14.00 14.00 14.00 1.4K
10:55 13.90 13.90 13.90 13.90 0.0K
11:00 13.99 13.99 13.99 13.99 0.1K
11:15 13.99 13.99 13.99 13.99 0.3K
11:20 13.90 13.90 13.90 13.90 0.5K
11:25 13.80 13.80 13.80 13.80 0.1K
11:35 13.98 13.98 13.80 13.97 0.2K
11:50 13.80 13.80 13.75 13.75 1.3K
11:55 13.75 13.75 13.75 13.75 0.8K
12:00 13.94 13.94 13.94 13.94 0.0K
12:10 13.92 13.92 13.92 13.92 0.0K
12:15 13.93 13.93 13.93 13.93 1.0K
12:30 13.92 13.92 13.92 13.92 0.3K
12:35 13.86 13.86 13.86 13.86 0.0K
12:40 13.61 13.68 13.61 13.68 0.7K
12:45 13.84 13.84 13.84 13.84 0.0K
13:00 13.83 13.83 13.83 13.83 0.0K
13:25 13.61 13.61 13.61 13.61 0.5K
13:45 13.80 13.80 13.80 13.80 0.0K
13:50 14.30 14.30 14.30 14.30 7.2K
13:55 14.25 14.25 13.73 14.25 0.0K
14:00 13.80 13.80 13.80 13.80 0.0K
14:10 13.77 13.77 13.77 13.77 0.0K
14:15 14.09 14.09 14.09 14.09 0.1K
14:25 13.78 13.78 13.78 13.78 0.1K
14:30 13.78 14.05 13.78 14.05 0.3K
14:35 14.05 14.05 14.05 14.05 0.0K
14:50 13.99 13.99 13.99 13.99 0.0K
15:10 13.75 13.96 13.72 13.96 0.6K
15:15 13.96 13.96 13.96 13.96 0.1K
15:25 13.96 13.96 13.80 13.80 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible