Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.13 | 8.25 | 8.11 | 8.25 | 24.2K |
| 09:35 | 8.26 | 8.34 | 8.26 | 8.34 | 27.2K |
| 09:40 | 8.35 | 8.42 | 8.32 | 8.32 | 155.7K |
| 09:45 | 8.33 | 8.34 | 8.27 | 8.28 | 29.7K |
| 09:50 | 8.30 | 8.36 | 8.27 | 8.33 | 6.3K |
| 09:55 | 8.36 | 8.36 | 8.31 | 8.31 | 4.1K |
| 10:00 | 8.30 | 8.31 | 8.30 | 8.31 | 0.7K |
| 10:05 | 8.28 | 8.30 | 8.28 | 8.30 | 23.7K |
| 10:10 | 8.33 | 8.36 | 8.33 | 8.36 | 5.6K |
| 10:15 | 8.35 | 8.36 | 8.32 | 8.32 | 13.9K |
| 10:20 | 8.34 | 8.34 | 8.27 | 8.28 | 28.8K |
| 10:25 | 8.31 | 8.35 | 8.31 | 8.32 | 3.8K |
| 10:40 | 8.33 | 8.33 | 8.31 | 8.31 | 7.4K |
| 10:45 | 8.30 | 8.30 | 8.29 | 8.30 | 5.3K |
| 10:50 | 8.34 | 8.34 | 8.34 | 8.34 | 4.5K |
| 10:55 | 8.33 | 8.36 | 8.33 | 8.36 | 11.9K |
| 11:00 | 8.35 | 8.35 | 8.30 | 8.34 | 5.1K |
| 11:05 | 8.30 | 8.34 | 8.30 | 8.33 | 2.8K |
| 11:15 | 8.32 | 8.32 | 8.31 | 8.31 | 1.0K |
| 11:20 | 8.33 | 8.33 | 8.33 | 8.33 | 7.6K |
| 11:30 | 8.36 | 8.36 | 8.36 | 8.36 | 2.0K |
| 11:35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |
| 11:40 | 8.34 | 8.34 | 8.30 | 8.31 | 283.9K |
| 11:45 | 8.32 | 8.32 | 8.30 | 8.30 | 2.5K |
| 11:50 | 8.32 | 8.32 | 8.30 | 8.30 | 1.7K |
| 11:55 | 8.32 | 8.32 | 8.32 | 8.32 | 1.0K |
| 13:00 | 8.31 | 8.31 | 8.26 | 8.26 | 8.6K |
| 13:05 | 8.25 | 8.27 | 8.25 | 8.27 | 5.5K |
| 13:10 | 8.28 | 8.30 | 8.27 | 8.27 | 35.1K |
| 13:15 | 8.26 | 8.27 | 8.26 | 8.26 | 2.1K |
| 13:20 | 8.25 | 8.26 | 8.25 | 8.26 | 22.0K |
| 13:30 | 8.25 | 8.26 | 8.25 | 8.25 | 3.3K |
| 13:35 | 8.23 | 8.24 | 8.23 | 8.24 | 15.0K |
| 13:40 | 8.25 | 8.26 | 8.25 | 8.25 | 1.2K |
| 13:45 | 8.25 | 8.25 | 8.25 | 8.25 | 12.8K |
| 13:50 | 8.26 | 8.26 | 8.25 | 8.25 | 0.6K |
| 13:55 | 8.24 | 8.25 | 8.24 | 8.25 | 21.0K |
| 14:05 | 8.24 | 8.24 | 8.23 | 8.24 | 1.1K |
| 14:10 | 8.23 | 8.23 | 8.22 | 8.22 | 14.0K |
| 14:20 | 8.22 | 8.22 | 8.21 | 8.21 | 18.8K |
| 14:30 | 8.21 | 8.21 | 8.21 | 8.21 | 2.7K |
| 14:35 | 8.20 | 8.25 | 8.20 | 8.22 | 60.4K |
| 14:40 | 8.21 | 8.21 | 8.21 | 8.21 | 2.0K |
| 14:50 | 8.20 | 8.20 | 8.19 | 8.19 | 1.0K |
| 14:55 | 8.20 | 8.20 | 8.20 | 8.20 | 1.8K |
| 15:00 | 8.19 | 8.20 | 8.16 | 8.16 | 1.6K |
| 15:05 | 8.15 | 8.16 | 8.15 | 8.16 | 8.3K |
| 15:10 | 8.15 | 8.15 | 8.14 | 8.15 | 31.0K |
| 15:15 | 8.14 | 8.14 | 8.12 | 8.13 | 10.1K |
| 15:20 | 8.12 | 8.12 | 8.12 | 8.12 | 1.9K |
| 15:25 | 8.13 | 8.13 | 8.12 | 8.12 | 0.7K |
| 15:30 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 15:35 | 8.14 | 8.16 | 8.14 | 8.16 | 1.2K |
| 15:45 | 8.17 | 8.18 | 8.17 | 8.17 | 4.8K |
| 15:50 | 8.18 | 8.18 | 8.18 | 8.18 | 12.9K |
| 15:55 | 8.20 | 8.20 | 8.20 | 8.20 | 2.6K |