1,703.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,686.00 | 1,686.00 | 1,682.00 | 1,683.00 | 0.2K |
| 09:05 | 1,683.00 | 1,685.00 | 1,680.00 | 1,685.00 | 0.2K |
| 09:15 | 1,684.00 | 1,685.00 | 1,684.00 | 1,685.00 | 0.2K |
| 09:20 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 09:25 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 09:30 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 09:35 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 09:40 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 09:55 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 11:10 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 12:30 | 1,687.00 | 1,690.00 | 1,687.00 | 1,690.00 | 0.2K |
| 12:40 | 1,692.00 | 1,693.00 | 1,692.00 | 1,693.00 | 0.0K |
| 12:45 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 12:50 | 1,695.00 | 1,695.00 | 1,693.00 | 1,693.00 | 0.0K |
| 12:55 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 13:00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 13:10 | 1,693.00 | 1,693.00 | 1,692.00 | 1,692.00 | 0.0K |
| 13:15 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 13:55 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 14:20 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 14:25 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 14:45 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.3K |
| 15:05 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 15:30 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.3K |