1,703.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,653.00 | 1,660.00 | 1,653.00 | 1,660.00 | 0.2K |
| 09:05 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 09:15 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 09:20 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 09:30 | 1,664.00 | 1,667.00 | 1,664.00 | 1,667.00 | 0.3K |
| 09:45 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:00 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.3K |
| 10:05 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 10:10 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 10:15 | 1,665.00 | 1,666.00 | 1,665.00 | 1,666.00 | 0.0K |
| 10:20 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 10:30 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 10:35 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 10:40 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 10:45 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:50 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.2K |
| 11:10 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 11:20 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 11:30 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 12:30 | 1,668.00 | 1,669.00 | 1,668.00 | 1,669.00 | 0.6K |
| 12:40 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.3K |
| 12:45 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 12:50 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 13:00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 13:10 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 13:20 | 1,667.00 | 1,668.00 | 1,667.00 | 1,668.00 | 0.1K |
| 13:30 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.5K |
| 13:40 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 13:50 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 14:05 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 14:20 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 14:25 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 14:45 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 15:05 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 15:30 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |