1,703.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,701.00 | 1,701.00 | 1,700.00 | 1,701.00 | 0.5K |
| 09:05 | 1,702.00 | 1,702.00 | 1,700.00 | 1,700.00 | 5.0K |
| 09:10 | 1,701.00 | 1,702.00 | 1,701.00 | 1,702.00 | 9.5K |
| 09:15 | 1,703.00 | 1,705.00 | 1,703.00 | 1,705.00 | 0.0K |
| 09:20 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 09:30 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 09:55 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 10:00 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.1K |
| 10:05 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 10:10 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 12.0K |
| 10:15 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.1K |
| 10:25 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 10:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 10:35 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 10:40 | 1,701.00 | 1,702.00 | 1,701.00 | 1,702.00 | 12.0K |
| 10:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 11:05 | 1,701.00 | 1,701.00 | 1,699.00 | 1,699.00 | 12.7K |
| 11:10 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.1K |
| 11:15 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 12:30 | 1,700.00 | 1,702.00 | 1,700.00 | 1,702.00 | 0.1K |
| 12:35 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 12:40 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 13:05 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 13:10 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 13:30 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 8.0K |
| 13:35 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 13:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4.0K |
| 14:00 | 1,699.00 | 1,700.00 | 1,699.00 | 1,700.00 | 11.4K |
| 14:05 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 14:20 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.5K |
| 14:25 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 14:35 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 14:40 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 14:45 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 14:50 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 14:55 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 15:00 | 1,693.00 | 1,693.00 | 1,691.00 | 1,691.00 | 0.1K |
| 15:05 | 1,690.00 | 1,691.00 | 1,690.00 | 1,691.00 | 1.1K |
| 15:15 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 15:30 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |