1,703.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,698.00 | 1,699.00 | 0.5K |
| 09:10 | 1,700.00 | 1,700.00 | 1,698.00 | 1,698.00 | 0.1K |
| 09:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 09:20 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 09:30 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 09:35 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 09:40 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.1K |
| 09:45 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0K |
| 10:10 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 10:15 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 10:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 10:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:45 | 1,699.00 | 1,699.00 | 1,698.00 | 1,698.00 | 0.0K |
| 11:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 11:30 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 12:30 | 1,699.00 | 1,699.00 | 1,698.00 | 1,698.00 | 1.0K |
| 12:45 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 12:50 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.2K |
| 12:55 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 13:00 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 13:05 | 1,701.00 | 1,701.00 | 1,698.00 | 1,698.00 | 0.1K |
| 13:25 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.2K |
| 13:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 14:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 14:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 14:45 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 14:50 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 15:00 | 1,698.00 | 1,699.00 | 1,698.00 | 1,699.00 | 0.0K |
| 15:05 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 15:10 | 1,698.00 | 1,699.00 | 1,698.00 | 1,699.00 | 0.0K |
| 15:30 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |