1,703.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,693.00 | 1,701.00 | 1,693.00 | 1,700.00 | 0.6K |
| 09:05 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0K |
| 09:10 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 09:15 | 1,702.00 | 1,703.00 | 1,702.00 | 1,703.00 | 0.0K |
| 09:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.2K |
| 09:45 | 1,704.00 | 1,707.00 | 1,704.00 | 1,707.00 | 12.5K |
| 10:10 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 10:15 | 1,706.00 | 1,707.00 | 1,706.00 | 1,707.00 | 0.3K |
| 10:20 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 10:25 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.2K |
| 10:50 | 1,710.00 | 1,711.00 | 1,710.00 | 1,711.00 | 0.0K |
| 11:00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.2K |
| 11:10 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.1K |
| 11:20 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 11:25 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.5K |
| 11:30 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 12:30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 13:05 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 13:15 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 13:40 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.1K |
| 13:50 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 14:55 | 1,710.00 | 1,711.00 | 1,710.00 | 1,711.00 | 0.1K |
| 15:00 | 1,711.00 | 1,711.00 | 1,710.00 | 1,710.00 | 0.2K |
| 15:05 | 1,710.00 | 1,710.00 | 1,708.00 | 1,708.00 | 0.1K |
| 15:10 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 15:15 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 15:30 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.7K |