1,703.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,695.00 | 1,695.00 | 1,691.00 | 1,692.00 | 0.5K |
| 09:05 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 09:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 09:15 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 09:20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 09:40 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 09:45 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 10:05 | 1,692.00 | 1,692.00 | 1,691.00 | 1,691.00 | 0.1K |
| 10:15 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 10:25 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 10:30 | 1,696.00 | 1,698.00 | 1,696.00 | 1,698.00 | 0.0K |
| 10:35 | 1,698.00 | 1,698.00 | 1,697.00 | 1,697.00 | 0.0K |
| 10:45 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 10:55 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 11:05 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 11:20 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 12:30 | 1,694.00 | 1,694.00 | 1,692.00 | 1,692.00 | 0.1K |
| 12:45 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 12:50 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 12:55 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 2.5K |
| 14:00 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 14:05 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 14:10 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 14:15 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 14:50 | 1,698.00 | 1,700.00 | 1,698.00 | 1,700.00 | 0.1K |
| 15:20 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0K |
| 15:30 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.5K |