1,703.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,694.00 | 1,694.00 | 1,685.00 | 1,687.00 | 1.3K |
| 09:05 | 1,686.00 | 1,689.00 | 1,686.00 | 1,689.00 | 0.0K |
| 09:10 | 1,688.00 | 1,689.00 | 1,688.00 | 1,688.00 | 0.4K |
| 09:15 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 09:25 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 09:30 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 09:35 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 09:50 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 09:55 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 10:00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 10.0K |
| 10:15 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 10:25 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 10:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 10:35 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 10:45 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 10:50 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 10:55 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 11:00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 11:05 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 11:15 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.5K |
| 11:25 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 11:30 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 12:35 | 1,690.00 | 1,690.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:40 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:55 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:20 | 1,688.00 | 1,688.00 | 1,686.00 | 1,686.00 | 0.0K |
| 14:25 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.2K |
| 14:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:40 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 14:45 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 15:00 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 15:15 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 15:20 | 1,689.00 | 1,689.00 | 1,687.00 | 1,687.00 | 0.0K |
| 15:30 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |