1,703.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,684.00 | 1,684.00 | 1,675.00 | 1,675.00 | 0.1K |
| 09:05 | 1,675.00 | 1,677.00 | 1,675.00 | 1,677.00 | 0.0K |
| 09:10 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 09:15 | 1,676.00 | 1,676.00 | 1,675.00 | 1,676.00 | 0.0K |
| 09:20 | 1,676.00 | 1,677.00 | 1,676.00 | 1,677.00 | 0.0K |
| 09:25 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 09:45 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 09:50 | 1,679.00 | 1,680.00 | 1,679.00 | 1,680.00 | 0.0K |
| 09:55 | 1,680.00 | 1,682.00 | 1,680.00 | 1,682.00 | 0.4K |
| 10:05 | 1,683.00 | 1,683.00 | 1,682.00 | 1,682.00 | 0.1K |
| 10:10 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 10:15 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 10:20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:35 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 10:40 | 1,682.00 | 1,682.00 | 1,680.00 | 1,680.00 | 0.1K |
| 10:50 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 11:05 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 11:15 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 11:30 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 12:30 | 1,687.00 | 1,687.00 | 1,679.00 | 1,682.00 | 0.0K |
| 12:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 12:50 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 13:05 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 13:10 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 14:00 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:05 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:25 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 14:35 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:50 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 14:55 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 15:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 15:05 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 15:10 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 15:15 | 1,679.00 | 1,679.00 | 1,677.00 | 1,677.00 | 0.7K |
| 15:30 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |