1,703.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,690.00 | 1,690.00 | 1,680.00 | 1,681.00 | 0.1K |
| 09:10 | 1,681.00 | 1,682.00 | 1,680.00 | 1,680.00 | 0.0K |
| 09:25 | 1,680.00 | 1,680.00 | 1,678.00 | 1,678.00 | 0.0K |
| 09:30 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 09:40 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 10:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:20 | 1,680.00 | 1,680.00 | 1,679.00 | 1,679.00 | 0.0K |
| 10:25 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 10:40 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:50 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 10:55 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 11:00 | 1,678.00 | 1,678.00 | 1,677.00 | 1,677.00 | 0.2K |
| 11:10 | 1,676.00 | 1,676.00 | 1,674.00 | 1,676.00 | 0.2K |
| 11:15 | 1,673.00 | 1,673.00 | 1,672.00 | 1,672.00 | 0.8K |
| 11:20 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.2K |
| 12:30 | 1,679.00 | 1,679.00 | 1,672.00 | 1,672.00 | 0.3K |
| 12:35 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 12:40 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 12:45 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 12:50 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 12:55 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 13:00 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 13:05 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 2.0K |
| 13:10 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 13:15 | 1,672.00 | 1,672.00 | 1,670.00 | 1,670.00 | 0.1K |
| 13:25 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 13:30 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 13:45 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 13:50 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.2K |
| 13:55 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 14:00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 14:05 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 14:10 | 1,676.00 | 1,677.00 | 1,676.00 | 1,677.00 | 0.0K |
| 14:25 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 14:35 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 2.0K |
| 14:55 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 15:00 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.2K |
| 15:05 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.1K |
| 15:10 | 1,677.00 | 1,677.00 | 1,676.00 | 1,676.00 | 0.0K |
| 15:15 | 1,676.00 | 1,676.00 | 1,675.00 | 1,675.00 | 0.8K |
| 15:30 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |