1,703.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,595.00 | 1,602.00 | 1,595.00 | 1,602.00 | 1.2K |
| 09:05 | 1,600.00 | 1,601.00 | 1,600.00 | 1,601.00 | 0.0K |
| 09:10 | 1,601.00 | 1,602.00 | 1,601.00 | 1,602.00 | 0.0K |
| 09:15 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 09:20 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 09:30 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 09:50 | 1,601.00 | 1,601.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:05 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 10:15 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 10:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:45 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 11:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:10 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 11:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:30 | 1,600.00 | 1,604.00 | 1,600.00 | 1,604.00 | 0.5K |
| 12:35 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 12:40 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 12:50 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 13:00 | 1,602.00 | 1,604.00 | 1,602.00 | 1,604.00 | 20.8K |
| 13:05 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1.0K |
| 13:15 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 13:35 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 3.7K |
| 13:40 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.2K |
| 13:50 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 13:55 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 14:05 | 1,606.00 | 1,607.00 | 1,606.00 | 1,607.00 | 0.0K |
| 14:10 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 14:45 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 14:50 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 15:30 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.6K |