1,703.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,575.00 | 1,575.00 | 1,573.00 | 1,573.00 | 0.1K |
| 09:05 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 09:20 | 1,570.00 | 1,571.00 | 1,570.00 | 1,571.00 | 2.1K |
| 09:25 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 09:35 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1.0K |
| 10:20 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 10:35 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.3K |
| 12:30 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 12:40 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.2K |
| 13:45 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 13:55 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 14:10 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 14:50 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 15:15 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 15:30 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |