1,703.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,569.00 | 1,569.00 | 1,561.00 | 1,568.00 | 11.6K |
| 09:05 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1.0K |
| 09:15 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1.2K |
| 09:20 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 09:25 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 1.0K |
| 09:35 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 1.0K |
| 09:45 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 10:25 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 10:30 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 10:35 | 1,567.00 | 1,569.00 | 1,567.00 | 1,569.00 | 3.7K |
| 10:40 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 10:50 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 10:55 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 11:15 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.3K |
| 12:30 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.4K |
| 12:40 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1.0K |
| 12:45 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 12:50 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 13:00 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 13:10 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 13:50 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 3.0K |
| 14:05 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 1.3K |
| 14:15 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.3K |
| 14:20 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.3K |
| 14:40 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 14:55 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 15:00 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.4K |
| 15:30 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.3K |