1,703.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,590.00 | 1,593.00 | 1,585.00 | 1,585.00 | 1.6K |
| 09:10 | 1,584.00 | 1,585.00 | 1,584.00 | 1,585.00 | 0.1K |
| 09:15 | 1,592.00 | 1,592.00 | 1,587.00 | 1,587.00 | 0.1K |
| 09:20 | 1,595.00 | 1,595.00 | 1,582.00 | 1,582.00 | 1.2K |
| 09:25 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 09:40 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 09:50 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 09:55 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 10:00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 10:10 | 1,582.00 | 1,582.00 | 1,574.00 | 1,574.00 | 0.2K |
| 10:20 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 10:45 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 11:05 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 11:15 | 1,576.00 | 1,577.00 | 1,576.00 | 1,577.00 | 0.0K |
| 12:35 | 1,577.00 | 1,577.00 | 1,576.00 | 1,576.00 | 0.0K |
| 12:40 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 12:55 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 13:00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.3K |
| 14:00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 14:05 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 14:25 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 14:30 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 14:35 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 14:45 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 14:50 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 14:55 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 15:00 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 15:05 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 15:10 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 15:15 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 15:20 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 15:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.0K |