1,703.00
Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 1,564.00 | 1,567.00 | 1,564.00 | 1,565.00 | 0.1K |
09:10 | 1,565.00 | 1,565.00 | 1,564.00 | 1,564.00 | 1.5K |
09:15 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
10:05 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
10:10 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
11:05 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
11:30 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
12:30 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.2K |
13:05 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
13:15 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
14:00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
14:30 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
14:40 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.7K |
15:05 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
15:30 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |