1,703.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,528.00 | 1,531.00 | 1,528.00 | 1,530.00 | 3.0K |
| 09:15 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 09:20 | 1,536.00 | 1,537.00 | 1,536.00 | 1,537.00 | 0.0K |
| 09:30 | 1,536.00 | 1,538.00 | 1,536.00 | 1,538.00 | 0.2K |
| 09:35 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 09:50 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 10:25 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 10:35 | 1,539.00 | 1,540.00 | 1,539.00 | 1,540.00 | 0.1K |
| 10:55 | 1,541.00 | 1,543.00 | 1,541.00 | 1,543.00 | 0.0K |
| 11:20 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 12:30 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 12:35 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 13:00 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 2.0K |
| 13:05 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 13:15 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 13:25 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 15:30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |