1,703.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,525.00 | 1,530.00 | 1,520.00 | 1,530.00 | 0.3K |
| 09:05 | 1,523.00 | 1,523.00 | 1,518.00 | 1,518.00 | 0.1K |
| 09:25 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 10:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 11:25 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 11:30 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 12:30 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 6.0K |
| 12:45 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 12:50 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 12:55 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 13:15 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 13:25 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 13:45 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 14:00 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 14:25 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 14:40 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 14:45 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 15:10 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 15:30 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |