1,703.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,535.00 | 1,535.00 | 1,532.00 | 1,532.00 | 0.9K |
| 09:05 | 1,531.00 | 1,531.00 | 1,527.00 | 1,527.00 | 0.2K |
| 09:10 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 09:15 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.3K |
| 09:30 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 10:05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 10:15 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 10:55 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 11:10 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 11:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 12:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 13:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 13:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 13:55 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 14:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 14:25 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 14:35 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 14:55 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 15:05 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.0K |
| 15:10 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 15:15 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 15:20 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 15:30 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |