1,703.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,524.00 | 1,528.00 | 1,524.00 | 1,528.00 | 0.2K |
| 09:05 | 1,528.00 | 1,529.00 | 1,528.00 | 1,529.00 | 0.1K |
| 09:10 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 09:20 | 1,526.00 | 1,526.00 | 1,525.00 | 1,525.00 | 0.0K |
| 09:25 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 09:30 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 09:40 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 09:55 | 1,525.00 | 1,525.00 | 1,524.00 | 1,524.00 | 0.1K |
| 10:00 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 10:05 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 10:15 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 10:40 | 1,524.00 | 1,525.00 | 1,524.00 | 1,525.00 | 5.0K |
| 11:15 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 11:20 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 12:45 | 1,525.00 | 1,526.00 | 1,525.00 | 1,526.00 | 0.8K |
| 13:05 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 13:10 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 13:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 13:45 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 13:50 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.5K |
| 14:25 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 14:50 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 15:30 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |