1,683.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,534.00 | 1,534.00 | 1,525.00 | 1,525.00 | 0.3K |
| 09:05 | 1,524.00 | 1,524.00 | 1,522.00 | 1,522.00 | 0.1K |
| 09:10 | 1,522.00 | 1,522.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:15 | 1,519.00 | 1,520.00 | 1,519.00 | 1,519.00 | 0.0K |
| 09:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:25 | 1,518.00 | 1,519.00 | 1,517.00 | 1,517.00 | 0.2K |
| 09:30 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 09:35 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 13.2K |
| 09:40 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 09:45 | 1,516.00 | 1,516.00 | 1,515.00 | 1,515.00 | 0.0K |
| 09:50 | 1,514.00 | 1,515.00 | 1,514.00 | 1,515.00 | 0.0K |
| 10:00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 10:05 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 10:10 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 10:25 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 10:45 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 11:00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 11:15 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 11:30 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 12:30 | 1,514.00 | 1,515.00 | 1,513.00 | 1,513.00 | 0.1K |
| 12:35 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.2K |
| 12:40 | 1,515.00 | 1,516.00 | 1,515.00 | 1,516.00 | 0.2K |
| 12:45 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 12:50 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 13:05 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 13:25 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 13:30 | 1,516.00 | 1,516.00 | 1,515.00 | 1,515.00 | 0.0K |
| 13:35 | 1,515.00 | 1,515.00 | 1,514.00 | 1,514.00 | 0.0K |
| 13:50 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.4K |
| 13:55 | 1,517.00 | 1,517.00 | 1,516.00 | 1,516.00 | 0.0K |
| 14:15 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 14:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 15:15 | 1,520.00 | 1,520.00 | 1,519.00 | 1,519.00 | 0.4K |
| 15:30 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.2K |