1,683.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,516.00 | 1,516.00 | 1,496.00 | 1,496.00 | 1.0K |
| 09:05 | 1,496.00 | 1,496.00 | 1,495.00 | 1,495.00 | 0.0K |
| 09:10 | 1,494.00 | 1,495.00 | 1,493.00 | 1,495.00 | 0.0K |
| 09:15 | 1,494.00 | 1,494.00 | 1,493.00 | 1,493.00 | 0.0K |
| 09:25 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 09:30 | 1,495.00 | 1,495.00 | 1,494.00 | 1,494.00 | 0.1K |
| 09:35 | 1,497.00 | 1,497.00 | 1,496.00 | 1,496.00 | 0.1K |
| 09:40 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 1.3K |
| 09:45 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.1K |
| 09:50 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.1K |
| 10:00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 10:20 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 10:35 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 10:40 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 10:45 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 10:55 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 11:05 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.1K |
| 11:20 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.1K |
| 12:35 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 12:50 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 12:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 13:00 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.1K |
| 13:10 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 13:25 | 1,504.00 | 1,505.00 | 1,504.00 | 1,505.00 | 0.1K |
| 13:30 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 13:35 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 13:40 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 13:50 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 14:00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 14:05 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 14:15 | 1,504.00 | 1,504.00 | 1,502.00 | 1,502.00 | 0.1K |
| 14:45 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 15:00 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 15:10 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 15:20 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 15:30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.6K |