1,683.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,515.00 | 1,515.00 | 1,505.00 | 1,505.00 | 0.1K |
| 09:10 | 1,502.00 | 1,502.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:15 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 09:20 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 09:25 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 09:30 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 10:05 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 10:10 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 10:15 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.9K |
| 10:25 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0K |
| 10:35 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.6K |
| 10:40 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 10:45 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 10:50 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:55 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 11:05 | 1,489.00 | 1,489.00 | 1,488.00 | 1,488.00 | 0.0K |
| 11:15 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 11:20 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 11:25 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 11:30 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 12:30 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 12:35 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 12:40 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 13:05 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 13:15 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 13:20 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 13:25 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 13:30 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 13:40 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 14:20 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 14:30 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 14:40 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 15:05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 15:20 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0K |
| 15:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.7K |