1,683.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,437.00 | 1,463.00 | 1,431.00 | 1,463.00 | 4.8K |
| 09:05 | 1,464.00 | 1,466.00 | 1,464.00 | 1,466.00 | 0.0K |
| 09:10 | 1,462.00 | 1,462.00 | 1,458.00 | 1,458.00 | 0.2K |
| 09:15 | 1,460.00 | 1,460.00 | 1,458.00 | 1,460.00 | 0.1K |
| 09:20 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 09:25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 09:30 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1.6K |
| 09:35 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 10:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 10:10 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 10:35 | 1,472.00 | 1,473.00 | 1,472.00 | 1,473.00 | 3.5K |
| 10:40 | 1,474.00 | 1,477.00 | 1,474.00 | 1,477.00 | 1.2K |
| 10:45 | 1,480.00 | 1,482.00 | 1,480.00 | 1,482.00 | 0.4K |
| 10:55 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 11:10 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.2K |
| 12:30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 12:50 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 13:05 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 14:15 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 14:35 | 1,471.00 | 1,473.00 | 1,471.00 | 1,473.00 | 0.3K |
| 14:40 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 14:50 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 14:55 | 1,470.00 | 1,471.00 | 1,470.00 | 1,471.00 | 0.0K |
| 15:30 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |