1,683.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,519.00 | 1,519.00 | 1,506.00 | 1,506.00 | 0.3K |
| 09:05 | 1,508.00 | 1,511.00 | 1,508.00 | 1,511.00 | 0.1K |
| 09:10 | 1,510.00 | 1,510.00 | 1,507.00 | 1,507.00 | 0.5K |
| 09:15 | 1,507.00 | 1,508.00 | 1,507.00 | 1,508.00 | 0.1K |
| 09:20 | 1,507.00 | 1,507.00 | 1,504.00 | 1,504.00 | 0.0K |
| 09:25 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 09:40 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 10:15 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 10:30 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 10:35 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 10:45 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 10:50 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 10:55 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 11:00 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 11:10 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 11:30 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 12:30 | 1,501.00 | 1,504.00 | 1,501.00 | 1,502.00 | 0.1K |
| 12:40 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 12:45 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 12:55 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 13:10 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 13:20 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 13:25 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 13:45 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 14:25 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 14:45 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 14:50 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 15:00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 15:05 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 15:10 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 15:15 | 1,501.00 | 1,501.00 | 1,500.00 | 1,500.00 | 0.0K |
| 15:20 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 15:30 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |