1,683.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,453.00 | 1,461.00 | 1,453.00 | 1,461.00 | 1.7K |
| 09:20 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 09:25 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 09:50 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 10:10 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 10:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 10:40 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 10:50 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 10:55 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.3K |
| 11:05 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 11:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 12:30 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 13:10 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 13:30 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 14:10 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.7K |
| 14:15 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 14:35 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 14:40 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 14:50 | 1,467.00 | 1,467.00 | 1,466.00 | 1,466.00 | 0.2K |
| 15:00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.5K |
| 15:30 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.2K |