1,683.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,438.00 | 1,444.00 | 1,438.00 | 1,444.00 | 0.3K |
| 09:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 09:20 | 1,448.00 | 1,448.00 | 1,447.00 | 1,447.00 | 0.0K |
| 09:25 | 1,448.00 | 1,448.00 | 1,447.00 | 1,447.00 | 0.1K |
| 09:30 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 09:40 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 09:50 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 10:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:20 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 10:40 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 11:25 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 12:30 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 12:45 | 1,455.00 | 1,456.00 | 1,455.00 | 1,456.00 | 22.0K |
| 12:55 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.7K |
| 13:10 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.7K |
| 13:20 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 12.1K |
| 14:05 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 14:30 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 14:50 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 14:55 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 15:30 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.5K |