1,683.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,516.00 | 1,516.00 | 1,488.00 | 1,488.00 | 0.4K |
| 09:05 | 1,487.00 | 1,488.00 | 1,487.00 | 1,487.00 | 0.0K |
| 09:10 | 1,486.00 | 1,486.00 | 1,483.00 | 1,483.00 | 0.3K |
| 09:15 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.3K |
| 09:20 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 09:25 | 1,483.00 | 1,483.00 | 1,481.00 | 1,482.00 | 0.1K |
| 09:30 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 09:35 | 1,482.00 | 1,482.00 | 1,481.00 | 1,481.00 | 0.0K |
| 09:40 | 1,481.00 | 1,481.00 | 1,480.00 | 1,480.00 | 0.0K |
| 09:45 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.4K |
| 09:55 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 10:00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 10:05 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.1K |
| 10:15 | 1,481.00 | 1,481.00 | 1,479.00 | 1,479.00 | 0.1K |
| 10:20 | 1,478.00 | 1,478.00 | 1,476.00 | 1,476.00 | 0.0K |
| 10:25 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 10:30 | 1,476.00 | 1,477.00 | 1,475.00 | 1,475.00 | 0.1K |
| 10:35 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 10:40 | 1,475.00 | 1,475.00 | 1,474.00 | 1,474.00 | 0.0K |
| 10:50 | 1,476.00 | 1,477.00 | 1,475.00 | 1,477.00 | 0.0K |
| 11:00 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 11:15 | 1,475.00 | 1,476.00 | 1,475.00 | 1,476.00 | 0.0K |
| 11:20 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 6.8K |
| 11:25 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 11:30 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 12:30 | 1,476.00 | 1,476.00 | 1,474.00 | 1,474.00 | 0.2K |
| 12:35 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 12:40 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 12:55 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 13:00 | 1,477.00 | 1,477.00 | 1,476.00 | 1,476.00 | 0.0K |
| 13:10 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 13:15 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 13:20 | 1,475.00 | 1,476.00 | 1,475.00 | 1,476.00 | 0.0K |
| 13:40 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 13:55 | 1,477.00 | 1,477.00 | 1,476.00 | 1,476.00 | 0.0K |
| 14:00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 14:10 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 14:15 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 14:20 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 14:35 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.2K |
| 14:40 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 14:45 | 1,476.00 | 1,476.00 | 1,475.00 | 1,475.00 | 0.0K |
| 14:50 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.6K |
| 15:00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 15:20 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.2K |
| 15:30 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |