1,683.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,480.00 | 1,483.00 | 1,480.00 | 1,483.00 | 1.2K |
| 09:05 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 09:15 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 09:25 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 09:30 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.1K |
| 09:40 | 1,477.00 | 1,478.00 | 1,477.00 | 1,478.00 | 0.0K |
| 10:05 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 10:10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.7K |
| 10:40 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 10:45 | 1,481.00 | 1,481.00 | 1,480.00 | 1,480.00 | 0.1K |
| 11:30 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 12:30 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 13:15 | 1,480.00 | 1,480.00 | 1,479.00 | 1,479.00 | 0.0K |
| 13:50 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 13:55 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 14:00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 14:05 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 14:10 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 14:40 | 1,477.00 | 1,480.00 | 1,477.00 | 1,480.00 | 0.0K |
| 14:55 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 15:10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 15:30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |