1,683.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 2.3K |
| 09:05 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.3K |
| 09:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1.0K |
| 09:30 | 1,518.00 | 1,522.00 | 1,518.00 | 1,522.00 | 0.6K |
| 09:35 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 1.0K |
| 09:40 | 1,521.00 | 1,523.00 | 1,521.00 | 1,523.00 | 0.0K |
| 09:45 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 09:55 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 10:00 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 10:15 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 10:20 | 1,522.00 | 1,522.00 | 1,521.00 | 1,521.00 | 0.5K |
| 10:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 10:40 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 11:05 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 11:10 | 1,522.00 | 1,523.00 | 1,522.00 | 1,523.00 | 0.0K |
| 11:20 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 11:25 | 1,522.00 | 1,522.00 | 1,521.00 | 1,521.00 | 0.0K |
| 11:30 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 12:30 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 12:35 | 1,520.00 | 1,522.00 | 1,520.00 | 1,522.00 | 0.0K |
| 12:50 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.6K |
| 12:55 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 23.8K |
| 13:00 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 2.3K |
| 13:05 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 13:10 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 13:15 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 13:20 | 1,516.00 | 1,517.00 | 1,516.00 | 1,517.00 | 0.0K |
| 13:25 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 13:30 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 13:35 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 13:40 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 13:50 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 13:55 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 14:05 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.5K |
| 14:10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.4K |
| 14:15 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 14:20 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 14:25 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 14:30 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 14:40 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 14:45 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 14:50 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 14:55 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 15:00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 15:05 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 15:30 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |