1,683.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,497.00 | 1,500.00 | 1,496.00 | 1,500.00 | 4.5K |
| 09:10 | 1,500.00 | 1,502.00 | 1,500.00 | 1,502.00 | 0.1K |
| 09:15 | 1,502.00 | 1,503.00 | 1,502.00 | 1,503.00 | 13.5K |
| 09:20 | 1,504.00 | 1,505.00 | 1,504.00 | 1,505.00 | 0.1K |
| 09:25 | 1,506.00 | 1,509.00 | 1,506.00 | 1,509.00 | 0.3K |
| 09:30 | 1,510.00 | 1,512.00 | 1,510.00 | 1,512.00 | 0.1K |
| 09:35 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 09:55 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 10:00 | 1,509.00 | 1,510.00 | 1,509.00 | 1,510.00 | 0.1K |
| 10:05 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 10:10 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 10:15 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 10:20 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 6.7K |
| 10:25 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 3.9K |
| 10:30 | 1,513.00 | 1,514.00 | 1,513.00 | 1,514.00 | 0.0K |
| 10:35 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 10:40 | 1,515.00 | 1,516.00 | 1,515.00 | 1,516.00 | 0.7K |
| 10:50 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 10:55 | 1,517.00 | 1,518.00 | 1,517.00 | 1,518.00 | 0.0K |
| 11:05 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 11:20 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 11:25 | 1,515.00 | 1,516.00 | 1,514.00 | 1,514.00 | 0.2K |
| 11:30 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.2K |
| 12:30 | 1,518.00 | 1,520.00 | 1,518.00 | 1,520.00 | 0.0K |
| 12:50 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 13:05 | 1,517.00 | 1,517.00 | 1,515.00 | 1,515.00 | 0.2K |
| 13:25 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.3K |
| 13:30 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 14:00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 14:05 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 14:30 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 14:35 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 15:00 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 15:05 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 15:10 | 1,516.00 | 1,516.00 | 1,515.00 | 1,515.00 | 0.2K |
| 15:15 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.2K |
| 15:30 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |