1,683.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,453.00 | 1,453.00 | 1,451.00 | 1,451.00 | 1.2K |
| 09:05 | 1,451.00 | 1,451.00 | 1,449.00 | 1,449.00 | 0.0K |
| 09:15 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 0.0K |
| 09:20 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.00 | 0.1K |
| 09:30 | 1,447.00 | 1,447.00 | 1,446.00 | 1,446.00 | 0.0K |
| 09:40 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 09:50 | 1,446.00 | 1,446.00 | 1,445.00 | 1,445.00 | 0.0K |
| 09:55 | 1,446.00 | 1,448.00 | 1,446.00 | 1,448.00 | 0.2K |
| 10:00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 10:05 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.00 | 0.0K |
| 10:10 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 10:40 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 10:45 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 10:50 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 10:55 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 11:00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 11:05 | 1,445.00 | 1,445.00 | 1,444.00 | 1,444.00 | 0.1K |
| 11:10 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 11:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 12:30 | 1,442.00 | 1,444.00 | 1,442.00 | 1,443.00 | 0.8K |
| 12:35 | 1,443.00 | 1,443.00 | 1,442.00 | 1,442.00 | 0.0K |
| 12:40 | 1,442.00 | 1,442.00 | 1,441.00 | 1,441.00 | 0.1K |
| 12:45 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.2K |
| 12:55 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 13:10 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 13:50 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 14:00 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 14:05 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 14:10 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 14:30 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 14:40 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 14:50 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 15:10 | 1,445.00 | 1,445.00 | 1,443.00 | 1,443.00 | 0.0K |
| 15:15 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 15:30 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |